Sep 09 2021 |
856 |
568.51 |
Sep 09 2021 |
953 |
568.51 |
Sep 02 2021 |
860 |
568.51 |
Sep 02 2021 |
922 |
568.51 |
Aug 26 2021 |
876 |
568.51 |
Aug 26 2021 |
903 |
568.51 |
Aug 19 2021 |
873 |
568.51 |
Aug 19 2021 |
902 |
568.51 |
Aug 12 2021 |
889 |
568.51 |
Aug 12 2021 |
918 |
568.51 |
Aug 05 2021 |
881 |
568.51 |
Aug 05 2021 |
930 |
568.51 |
Jul 29 2021 |
900 |
568.51 |
Jul 29 2021 |
931 |
568.51 |
Jul 22 2021 |
885 |
568.51 |
Jul 22 2021 |
918 |
568.51 |
Jul 15 2021 |
952 |
568.51 |
Jul 15 2021 |
909 |
568.51 |
Jul 08 2021 |
944 |
568.51 |
Jul 08 2021 |
908 |
568.51 |
Jul 01 2021 |
1076 |
589.15 |
Jul 01 2021 |
1063 |
638.66 |
Jul 01 2021 |
1366 |
605.66 |
Jun 24 2021 |
1086 |
589.15 |
Jun 24 2021 |
1053 |
638.66 |
Jun 24 2021 |
1385 |
605.66 |
Jun 17 2021 |
1079 |
589.15 |
Jun 17 2021 |
1045 |
638.66 |
Jun 17 2021 |
1381 |
605.66 |
Jun 10 2021 |
1113 |
589.15 |
Jun 10 2021 |
1089 |
638.66 |
Jun 10 2021 |
1363 |
605.66 |
Jun 03 2021 |
1393 |
605.66 |
May 27 2021 |
1113 |
589.15 |
May 27 2021 |
1092 |
638.66 |
May 27 2021 |
1396 |
605.66 |
May 07 2021 |
25801 |
605.66 |
Sep 11 2020 |
5545 |
568.51 |
Sep 11 2020 |
8323 |
568.51 |
Sep 04 2020 |
6281 |
568.51 |
Sep 04 2020 |
9318 |
568.51 |
Aug 28 2020 |
6713 |
568.51 |
Aug 28 2020 |
9944 |
568.51 |
Aug 21 2020 |
7202 |
568.51 |
Aug 21 2020 |
10769 |
568.51 |
Aug 14 2020 |
7531 |
568.51 |
Aug 14 2020 |
11330 |
568.51 |
Aug 07 2020 |
8135 |
568.51 |
Aug 07 2020 |
12175 |
568.51 |
Jul 31 2020 |
8653 |
568.51 |
Jul 31 2020 |
13014 |
568.51 |
Jul 24 2020 |
9022 |
568.51 |
Jul 24 2020 |
13885 |
568.51 |
Jul 17 2020 |
9562 |
568.51 |
Jul 17 2020 |
14544 |
568.51 |
Jul 10 2020 |
9986 |
568.51 |
Jul 10 2020 |
15485 |
568.51 |
Jul 03 2020 |
10643 |
589.15 |
Jul 03 2020 |
12079 |
638.66 |
Jul 03 2020 |
16753 |
605.66 |
Jun 26 2020 |
11081 |
589.15 |
Jun 26 2020 |
12825 |
638.66 |
Jun 26 2020 |
17507 |
605.66 |
Jun 19 2020 |
11385 |
589.15 |
Jun 19 2020 |
13222 |
638.66 |
Jun 19 2020 |
18165 |
605.66 |
Jun 12 2020 |
12035 |
589.15 |
Jun 12 2020 |
13796 |
638.66 |
Jun 12 2020 |
18900 |
605.66 |
Jun 05 2020 |
12323 |
589.15 |
Jun 05 2020 |
14510 |
638.66 |
Jun 05 2020 |
19587 |
605.66 |
May 29 2020 |
12697 |
589.15 |
May 29 2020 |
15059 |
638.66 |
May 29 2020 |
20193 |
605.66 |
May 22 2020 |
13038 |
589.15 |
May 22 2020 |
15638 |
638.66 |
May 22 2020 |
20762 |
605.66 |
May 15 2020 |
13730 |
589.15 |
May 15 2020 |
15977 |
638.66 |
May 15 2020 |
21406 |
605.66 |
May 08 2020 |
14120 |
589.15 |
May 08 2020 |
16340 |
638.66 |
May 08 2020 |
21956 |
605.66 |
May 01 2020 |
14815 |
589.15 |
May 01 2020 |
17155 |
638.66 |
May 01 2020 |
22899 |
605.66 |
Apr 24 2020 |
15494 |
589.15 |
Apr 24 2020 |
17815 |
638.66 |
Apr 24 2020 |
24476 |
605.66 |
Apr 17 2020 |
16022 |
589.15 |
Apr 17 2020 |
17954 |
638.66 |
Apr 17 2020 |
24961 |
605.66 |
Apr 10 2020 |
16566 |
589.15 |
Apr 10 2020 |
18408 |
638.66 |
Apr 10 2020 |
25585 |
605.66 |
Apr 03 2020 |
17202 |
589.15 |
Apr 03 2020 |
18858 |
638.66 |
Apr 03 2020 |
26218 |
605.66 |
Mar 27 2020 |
17887 |
589.15 |
Mar 27 2020 |
19325 |
638.66 |
Mar 27 2020 |
26930 |
605.66 |
Mar 20 2020 |
18262 |
589.15 |
Mar 20 2020 |
19625 |
638.66 |
Mar 20 2020 |
27278 |
605.66 |
Mar 13 2020 |
18622 |
589.15 |
Mar 13 2020 |
19815 |
638.66 |
Mar 13 2020 |
27665 |
605.66 |
Mar 06 2020 |
19008 |
589.15 |
Mar 06 2020 |
20012 |
638.66 |
Mar 06 2020 |
27954 |
605.66 |
Feb 28 2020 |
19022 |
589.15 |
Feb 28 2020 |
20007 |
638.66 |
Feb 28 2020 |
27946 |
605.66 |
Feb 21 2020 |
18834 |
591.38 |
Feb 21 2020 |
19800 |
638.66 |
Feb 21 2020 |
27539 |
600.84 |
Feb 14 2020 |
18906 |
591.38 |
Feb 14 2020 |
19854 |
638.66 |
Feb 14 2020 |
27593 |
600.84 |
Feb 07 2020 |
18833 |
591.38 |
Feb 07 2020 |
19753 |
638.66 |
Feb 07 2020 |
27416 |
600.84 |
Jan 31 2020 |
18928 |
591.38 |
Jan 31 2020 |
19794 |
638.66 |
Jan 31 2020 |
27482 |
600.84 |
Jan 24 2020 |
18960 |
591.38 |
Jan 24 2020 |
19833 |
638.66 |
Jan 24 2020 |
27512 |
600.84 |
Jan 17 2020 |
18645 |
581.91 |
Jan 17 2020 |
19656 |
638.66 |
Jan 17 2020 |
26296 |
576.78 |
Jan 10 2020 |
18645 |
581.91 |
Jan 10 2020 |
19655 |
638.66 |
Jan 10 2020 |
26297 |
576.78 |
Jan 03 2020 |
18647 |
581.91 |
Jan 03 2020 |
19663 |
638.66 |
Jan 03 2020 |
26306 |
576.78 |
Dec 27 2019 |
18647 |
581.91 |
Dec 27 2019 |
19648 |
638.66 |
Dec 27 2019 |
26300 |
576.78 |
Dec 20 2019 |
18647 |
581.91 |
Dec 20 2019 |
19648 |
638.66 |
Dec 20 2019 |
26300 |
576.78 |
Dec 13 2019 |
18648 |
581.91 |
Dec 13 2019 |
19649 |
638.66 |
Dec 13 2019 |
26301 |
576.78 |
Dec 06 2019 |
18648 |
581.91 |
Dec 06 2019 |
19635 |
638.66 |
Dec 06 2019 |
26289 |
576.78 |
Nov 29 2019 |
18648 |
581.91 |
Nov 29 2019 |
26496 |
581.91 |
Nov 22 2019 |
18648 |
581.91 |
Nov 22 2019 |
26496 |
581.91 |
Nov 15 2019 |
18648 |
581.91 |
Nov 15 2019 |
26501 |
581.91 |
Nov 08 2019 |
18574 |
581.91 |
Nov 08 2019 |
26401 |
581.91 |
Nov 01 2019 |
18159 |
581.91 |
Nov 01 2019 |
25997 |
581.91 |
Oct 25 2019 |
18159 |
581.91 |
Oct 25 2019 |
26018 |
581.91 |
Oct 18 2019 |
18253 |
581.91 |
Oct 18 2019 |
26080 |
581.91 |
Oct 11 2019 |
18189 |
581.91 |
Oct 11 2019 |
26028 |
581.91 |
Oct 04 2019 |
18150 |
581.91 |
Oct 04 2019 |
26001 |
581.91 |
Sep 27 2019 |
18154 |
581.91 |
Sep 27 2019 |
26142 |
581.91 |
Sep 20 2019 |
18079 |
581.91 |
Sep 20 2019 |
26110 |
581.91 |
Sep 13 2019 |
18146 |
580.26 |
Sep 13 2019 |
26108 |
580.26 |
Sep 06 2019 |
18571 |
580.26 |
Sep 06 2019 |
26637 |
580.26 |
Aug 30 2019 |
18674 |
580.26 |
Aug 30 2019 |
26798 |
580.26 |
Aug 23 2019 |
18927 |
580.26 |
Aug 23 2019 |
27104 |
580.26 |
Aug 16 2019 |
18808 |
580.26 |
Aug 16 2019 |
27004 |
580.26 |
Aug 09 2019 |
18882 |
580.26 |
Aug 09 2019 |
19634 |
612.13 |
Aug 09 2019 |
26542 |
569.82 |
Aug 02 2019 |
19068 |
580.26 |
Aug 02 2019 |
19816 |
612.13 |
Aug 02 2019 |
26744 |
569.82 |
Jul 26 2019 |
19028 |
580.26 |
Jul 26 2019 |
19947 |
612.13 |
Jul 26 2019 |
26882 |
569.82 |
Jul 19 2019 |
19330 |
580.26 |
Jul 19 2019 |
20026 |
612.13 |
Jul 19 2019 |
27101 |
569.82 |
Jul 12 2019 |
18955 |
572.88 |
Jul 12 2019 |
20125 |
612.13 |
Jul 12 2019 |
27730 |
580.73 |
Jul 05 2019 |
19195 |
572.88 |
Jul 05 2019 |
20552 |
608.87 |
Jul 05 2019 |
27571 |
568.98 |
Jun 28 2019 |
19229 |
570.76 |
Jun 28 2019 |
20786 |
608.87 |
Jun 28 2019 |
27148 |
559.01 |
Jun 21 2019 |
19190 |
570.76 |
Jun 21 2019 |
20735 |
608.87 |
Jun 21 2019 |
26951 |
559.01 |
Jun 14 2019 |
19111 |
570.76 |
Jun 14 2019 |
20907 |
608.87 |
Jun 14 2019 |
27033 |
559.01 |
Jun 07 2019 |
19263 |
570.76 |
Jun 07 2019 |
21163 |
608.87 |
Jun 07 2019 |
27286 |
559.01 |
May 31 2019 |
17703 |
540.42 |
May 31 2019 |
21074 |
608.87 |
May 31 2019 |
25677 |
540.42 |
May 24 2019 |
17649 |
540.42 |
May 24 2019 |
21047 |
608.87 |
May 24 2019 |
25692 |
540.42 |
May 17 2019 |
17693 |
540.42 |
May 17 2019 |
21162 |
608.87 |
May 17 2019 |
25693 |
540.42 |
May 10 2019 |
17827 |
540.42 |
May 10 2019 |
21131 |
608.87 |
May 10 2019 |
25706 |
540.42 |
May 03 2019 |
17902 |
540.42 |
May 03 2019 |
21182 |
608.87 |
May 03 2019 |
25778 |
540.42 |
Apr 26 2019 |
18076 |
540.42 |
Apr 26 2019 |
21173 |
608.87 |
Apr 26 2019 |
25115 |
540.42 |
Apr 19 2019 |
18038 |
540.42 |
Apr 19 2019 |
21342 |
608.87 |
Apr 19 2019 |
25077 |
540.42 |
Apr 18 2019 |
18049 |
540.42 |
Apr 18 2019 |
21383 |
608.87 |
Apr 12 2019 |
18068 |
540.42 |
Apr 12 2019 |
21620 |
608.87 |
Apr 12 2019 |
25165 |
540.42 |
Apr 05 2019 |
17375 |
540.42 |
Apr 05 2019 |
21145 |
608.87 |
Apr 05 2019 |
24500 |
540.42 |
Mar 29 2019 |
17242 |
540.42 |
Mar 29 2019 |
20904 |
608.87 |
Mar 29 2019 |
24272 |
540.42 |
Mar 22 2019 |
16847 |
540.42 |
Mar 22 2019 |
20315 |
599.96 |
Mar 22 2019 |
23909 |
540.42 |
Mar 15 2019 |
16722 |
536.5 |
Mar 15 2019 |
20172 |
599.96 |
Mar 15 2019 |
23834 |
540.42 |
Mar 08 2019 |
16861 |
544.37 |
Mar 08 2019 |
19997 |
599.96 |
Mar 08 2019 |
23826 |
544.37 |
Mar 01 2019 |
16980 |
544.37 |
Mar 01 2019 |
20026 |
599.96 |
Mar 01 2019 |
23927 |
544.37 |
Feb 22 2019 |
17070 |
544.37 |
Feb 22 2019 |
20023 |
599.96 |
Feb 22 2019 |
24008 |
544.37 |
Feb 15 2019 |
16901 |
544.37 |
Feb 15 2019 |
19971 |
599.96 |
Feb 15 2019 |
23762 |
544.37 |
Feb 08 2019 |
16845 |
544.37 |
Feb 08 2019 |
19748 |
599.96 |
Feb 08 2019 |
23525 |
544.37 |
Feb 01 2019 |
16847 |
544.37 |
Feb 01 2019 |
19774 |
599.96 |
Feb 01 2019 |
23520 |
544.37 |
Jan 25 2019 |
16886 |
544.37 |
Jan 25 2019 |
19961 |
608.87 |
Jan 25 2019 |
23557 |
544.37 |
Jan 18 2019 |
17369 |
552.5 |
Jan 18 2019 |
19969 |
608.87 |
Jan 18 2019 |
24235 |
552.5 |
Jan 11 2019 |
17369 |
552.5 |
Jan 11 2019 |
19938 |
608.87 |
Jan 11 2019 |
24208 |
552.5 |
Jan 04 2019 |
17370 |
552.5 |
Jan 04 2019 |
19958 |
608.87 |
Jan 04 2019 |
24221 |
552.5 |
Dec 28 2018 |
17370 |
552.5 |
Dec 28 2018 |
19958 |
608.87 |
Dec 28 2018 |
24221 |
552.5 |
Dec 21 2018 |
17370 |
552.5 |
Dec 21 2018 |
19958 |
608.87 |
Dec 21 2018 |
24221 |
552.5 |
Dec 14 2018 |
17370 |
552.5 |
Dec 14 2018 |
19958 |
608.87 |
Dec 14 2018 |
24221 |
552.5 |
Dec 07 2018 |
17370 |
552.5 |
Dec 07 2018 |
19942 |
608.87 |
Dec 07 2018 |
24210 |
552.5 |
Nov 30 2018 |
17370 |
552.5 |
Nov 30 2018 |
19942 |
608.87 |
Nov 30 2018 |
24210 |
552.5 |
Nov 23 2018 |
17370 |
552.5 |
Nov 23 2018 |
19942 |
608.87 |
Nov 23 2018 |
24210 |
552.5 |
Nov 16 2018 |
17370 |
552.5 |
Nov 16 2018 |
19942 |
608.87 |
Nov 16 2018 |
24210 |
552.5 |
Nov 09 2018 |
17371 |
552.5 |
Nov 09 2018 |
19942 |
608.87 |
Nov 09 2018 |
24211 |
552.5 |
Nov 02 2018 |
17371 |
552.5 |
Nov 02 2018 |
19942 |
608.87 |
Nov 02 2018 |
24174 |
552.5 |
Oct 26 2018 |
17361 |
552.5 |
Oct 26 2018 |
19942 |
608.87 |
Oct 26 2018 |
24164 |
552.5 |
Oct 19 2018 |
17397 |
552.5 |
Oct 19 2018 |
19942 |
608.87 |
Oct 19 2018 |
24203 |
552.5 |
Oct 12 2018 |
17320 |
552.5 |
Oct 12 2018 |
19909 |
608.87 |
Oct 12 2018 |
24133 |
552.5 |
Oct 05 2018 |
17342 |
552.5 |
Oct 05 2018 |
19858 |
608.87 |
Oct 05 2018 |
24258 |
552.5 |
Sep 28 2018 |
16929 |
552.5 |
Sep 28 2018 |
19868 |
608.87 |
Sep 28 2018 |
23690 |
552.5 |
Sep 21 2018 |
16882 |
552.5 |
Sep 21 2018 |
19788 |
608.87 |
Sep 21 2018 |
23638 |
552.5 |
Sep 14 2018 |
17771 |
571.85 |
Sep 14 2018 |
19895 |
608.87 |
Sep 14 2018 |
24284 |
561.57 |
Sep 07 2018 |
18112 |
571.85 |
Sep 07 2018 |
20039 |
608.87 |
Sep 07 2018 |
24726 |
561.57 |
Aug 31 2018 |
18145 |
571.85 |
Aug 31 2018 |
20122 |
608.87 |
Aug 31 2018 |
24799 |
561.57 |
Aug 24 2018 |
18199 |
571.85 |
Aug 24 2018 |
19865 |
605.6 |
Aug 24 2018 |
24759 |
561.57 |
Aug 17 2018 |
18110 |
571.85 |
Aug 17 2018 |
20205 |
605.6 |
Aug 17 2018 |
25062 |
561.57 |
Aug 10 2018 |
18084 |
571.85 |
Aug 10 2018 |
20175 |
605.6 |
Aug 10 2018 |
25151 |
561.57 |
Aug 03 2018 |
18304 |
571.85 |
Aug 03 2018 |
20381 |
605.6 |
Aug 03 2018 |
25384 |
561.57 |
Jul 27 2018 |
18544 |
571.85 |
Jul 27 2018 |
20437 |
605.6 |
Jul 27 2018 |
25487 |
561.57 |
Jul 20 2018 |
18521 |
571.85 |
Jul 20 2018 |
26385 |
571.85 |
Jul 13 2018 |
19894 |
612.35 |
Jul 13 2018 |
27814 |
612.35 |
Jul 06 2018 |
19743 |
612.35 |
Jul 06 2018 |
27702 |
612.35 |
Jun 29 2018 |
19736 |
612.35 |
Jun 29 2018 |
27615 |
612.35 |
Jun 22 2018 |
20053 |
612.35 |
Jun 22 2018 |
28036 |
612.35 |
Jun 15 2018 |
20170 |
612.35 |
Jun 15 2018 |
28044 |
612.35 |
Jun 08 2018 |
20289 |
612.35 |
Jun 08 2018 |
28316 |
612.35 |
Jun 01 2018 |
20750 |
612.35 |
Jun 01 2018 |
28736 |
612.35 |
May 25 2018 |
20857 |
612.35 |
May 25 2018 |
28955 |
612.35 |
May 18 2018 |
21009 |
612.35 |
May 18 2018 |
29024 |
612.35 |
May 11 2018 |
21030 |
612.35 |
May 11 2018 |
29115 |
612.35 |
May 04 2018 |
21455 |
612.35 |
May 04 2018 |
29420 |
612.35 |
Apr 27 2018 |
20858 |
597.46 |
Apr 27 2018 |
28730 |
597.46 |
Apr 20 2018 |
20962 |
597.46 |
Apr 20 2018 |
28922 |
597.46 |
Apr 13 2018 |
20744 |
597.46 |
Apr 13 2018 |
28800 |
597.46 |
Apr 06 2018 |
21206 |
597.46 |
Apr 06 2018 |
28954 |
597.46 |
Mar 30 2018 |
21707 |
597.46 |
Mar 30 2018 |
29357 |
597.46 |
Mar 23 2018 |
21908 |
597.46 |
Mar 23 2018 |
29566 |
597.46 |
Mar 16 2018 |
22311 |
624.86 |
Mar 16 2018 |
30362 |
624.86 |
Mar 09 2018 |
22078 |
624.86 |
Mar 09 2018 |
30213 |
624.86 |