| Apr 26 2024 |
473 |
236 |
| Apr 24 2024 |
472 |
236 |
| Apr 17 2024 |
470 |
236 |
| Apr 10 2024 |
479 |
236 |
| Apr 03 2024 |
474 |
236 |
| Mar 27 2024 |
490 |
236 |
| Mar 21 2024 |
488 |
236 |
| Mar 14 2024 |
508 |
236 |
| Mar 07 2024 |
506 |
236 |
| Feb 29 2024 |
499 |
236 |
| Feb 22 2024 |
505 |
236 |
| Feb 15 2024 |
510 |
236 |
| Feb 08 2024 |
517 |
236 |
| Feb 01 2024 |
494 |
236 |
| Jan 25 2024 |
477 |
236 |
| Jan 18 2024 |
479 |
236 |
| Jan 11 2024 |
478 |
236 |
| Jan 04 2024 |
479 |
236 |
| Dec 28 2023 |
479 |
236 |
| Dec 21 2023 |
479 |
236 |
| Dec 14 2023 |
472 |
236 |
| Dec 07 2023 |
472 |
236 |
| Nov 30 2023 |
475 |
236 |
| Nov 23 2023 |
459 |
236 |
| Nov 16 2023 |
446 |
236 |
| Nov 09 2023 |
447 |
236 |
| Nov 02 2023 |
447 |
236 |
| Oct 26 2023 |
447 |
236 |
| Oct 19 2023 |
436 |
236 |
| Oct 12 2023 |
435 |
236 |
| Oct 05 2023 |
443 |
236 |
| Sep 28 2023 |
446 |
236 |
| Sep 21 2023 |
429 |
236 |
| Sep 14 2023 |
438 |
236 |
| Sep 07 2023 |
451 |
236 |
| Aug 31 2023 |
465 |
236 |
| Aug 24 2023 |
484 |
236 |
| Aug 17 2023 |
499 |
236 |
| Aug 10 2023 |
504 |
236 |
| Aug 03 2023 |
518 |
236 |
| Jul 27 2023 |
533 |
236 |
| Jul 20 2023 |
481 |
236 |
| Jul 13 2023 |
489 |
236 |
| Jul 06 2023 |
499 |
236 |
| Jun 29 2023 |
502 |
236 |
| Jun 22 2023 |
514 |
236 |
| Jun 15 2023 |
519 |
236 |
| Jun 08 2023 |
537 |
236 |
| Jun 01 2023 |
517 |
236 |
| May 25 2023 |
61 |
145.56 |
| May 25 2023 |
260 |
190.78 |
| May 18 2023 |
62 |
145.56 |
| May 18 2023 |
254 |
190.78 |
| May 11 2023 |
62 |
145.56 |
| May 11 2023 |
256 |
190.78 |
| May 04 2023 |
63 |
145.56 |
| May 04 2023 |
252 |
190.78 |
| Apr 27 2023 |
63 |
145.56 |
| Apr 27 2023 |
75 |
145.56 |
| Apr 20 2023 |
35 |
145.56 |
| Apr 20 2023 |
48 |
145.56 |
| Apr 13 2023 |
35 |
145.56 |
| Apr 13 2023 |
48 |
145.56 |
| Apr 06 2023 |
37 |
145.56 |
| Apr 06 2023 |
49 |
145.56 |
| Mar 30 2023 |
37 |
145.56 |
| Mar 30 2023 |
49 |
145.56 |
| Mar 23 2023 |
37 |
145.56 |
| Mar 23 2023 |
48 |
145.56 |
| Mar 16 2023 |
37 |
145.56 |
| Mar 16 2023 |
48 |
145.56 |
| Mar 09 2023 |
38 |
145.56 |
| Mar 09 2023 |
48 |
145.56 |
| Mar 02 2023 |
38 |
145.56 |
| Mar 02 2023 |
48 |
145.56 |
| Feb 23 2023 |
38 |
145.56 |
| Feb 23 2023 |
48 |
145.56 |
| Feb 16 2023 |
38 |
145.56 |
| Feb 16 2023 |
48 |
145.56 |
| Feb 09 2023 |
38 |
145.56 |
| Feb 09 2023 |
48 |
145.56 |
| Feb 02 2023 |
38 |
145.56 |
| Feb 02 2023 |
48 |
145.56 |
| Jan 26 2023 |
38 |
145.56 |
| Jan 26 2023 |
48 |
145.56 |
| Jan 19 2023 |
38 |
145.56 |
| Jan 19 2023 |
48 |
145.56 |
| Jan 12 2023 |
38 |
145.56 |
| Jan 12 2023 |
48 |
145.56 |
| Jan 05 2023 |
38 |
145.56 |
| Jan 05 2023 |
48 |
145.56 |
| Dec 29 2022 |
38 |
145.56 |
| Dec 29 2022 |
48 |
145.56 |
| Dec 22 2022 |
38 |
145.56 |
| Dec 22 2022 |
48 |
145.56 |
| Dec 15 2022 |
38 |
145.56 |
| Dec 15 2022 |
48 |
145.56 |
| Dec 08 2022 |
38 |
145.56 |
| Dec 08 2022 |
48 |
145.56 |
| Dec 01 2022 |
38 |
145.56 |
| Dec 01 2022 |
48 |
145.56 |
| Nov 24 2022 |
38 |
145.56 |
| Nov 24 2022 |
48 |
145.56 |
| Nov 17 2022 |
38 |
145.56 |
| Nov 17 2022 |
48 |
145.56 |
| Nov 10 2022 |
38 |
145.56 |
| Nov 10 2022 |
48 |
145.56 |
| Nov 03 2022 |
38 |
145.56 |
| Nov 03 2022 |
48 |
145.56 |
| Oct 27 2022 |
38 |
145.56 |
| Oct 27 2022 |
48 |
145.56 |
| Oct 20 2022 |
38 |
145.56 |
| Oct 20 2022 |
48 |
145.56 |
| Oct 13 2022 |
38 |
145.56 |
| Oct 13 2022 |
48 |
145.56 |
| Oct 06 2022 |
38 |
145.56 |
| Oct 06 2022 |
48 |
145.56 |
| Sep 29 2022 |
38 |
145.56 |
| Sep 29 2022 |
48 |
145.56 |
| Sep 22 2022 |
38 |
145.56 |
| Sep 22 2022 |
48 |
145.56 |
| Sep 15 2022 |
38 |
145.56 |
| Sep 15 2022 |
48 |
145.56 |
| Sep 08 2022 |
38 |
145.56 |
| Sep 08 2022 |
48 |
145.56 |
| Sep 01 2022 |
40 |
145.56 |
| Sep 01 2022 |
48 |
145.56 |
| Aug 25 2022 |
40 |
145.56 |
| Aug 25 2022 |
48 |
145.56 |
| Aug 18 2022 |
40 |
145.56 |
| Aug 18 2022 |
48 |
145.56 |
| Aug 11 2022 |
41 |
145.56 |
| Aug 11 2022 |
49 |
145.56 |
| Aug 04 2022 |
42 |
145.56 |
| Aug 04 2022 |
51 |
145.56 |
| Jul 28 2022 |
41 |
145.56 |
| Jul 28 2022 |
51 |
145.56 |
| Jul 21 2022 |
44 |
145.56 |
| Jul 21 2022 |
51 |
145.56 |
| Jul 14 2022 |
44 |
145.56 |
| Jul 14 2022 |
51 |
145.56 |
| Jul 07 2022 |
46 |
145.56 |
| Jul 07 2022 |
54 |
145.56 |
| Jun 30 2022 |
47 |
145.56 |
| Jun 30 2022 |
55 |
145.56 |
| Jun 23 2022 |
47 |
145.56 |
| Jun 23 2022 |
53 |
145.56 |
| Jun 16 2022 |
47 |
145.56 |
| Jun 16 2022 |
53 |
145.56 |
| Jun 09 2022 |
48 |
145.56 |
| Jun 09 2022 |
54 |
145.56 |
| Jun 02 2022 |
48 |
145.56 |
| Jun 02 2022 |
54 |
145.56 |
| May 26 2022 |
50 |
145.56 |
| May 26 2022 |
55 |
145.56 |
| May 19 2022 |
54 |
145.56 |
| May 19 2022 |
56 |
145.56 |
| May 12 2022 |
54 |
145.56 |
| May 12 2022 |
56 |
145.56 |
| May 05 2022 |
52 |
145.56 |
| May 05 2022 |
54 |
145.56 |
| Apr 28 2022 |
74 |
145.56 |
| Apr 28 2022 |
75 |
145.56 |
| Apr 21 2022 |
65 |
145.56 |
| Apr 21 2022 |
62 |
145.56 |
| Apr 14 2022 |
66 |
145.56 |
| Apr 14 2022 |
64 |
145.56 |
| Apr 07 2022 |
67 |
145.56 |
| Apr 07 2022 |
64 |
145.56 |
| Mar 31 2022 |
67 |
145.56 |
| Mar 31 2022 |
64 |
145.56 |
| Mar 24 2022 |
69 |
145.56 |
| Mar 24 2022 |
65 |
145.56 |
| Mar 17 2022 |
68 |
145.56 |
| Mar 17 2022 |
65 |
145.56 |
| Mar 10 2022 |
69 |
145.56 |
| Mar 10 2022 |
67 |
145.56 |
| Mar 03 2022 |
70 |
145.56 |
| Mar 03 2022 |
67 |
145.56 |
| Feb 24 2022 |
66 |
145.56 |
| Feb 24 2022 |
62 |
145.56 |
| Feb 17 2022 |
67 |
145.56 |
| Feb 17 2022 |
62 |
145.56 |
| Feb 10 2022 |
61 |
145.56 |
| Feb 10 2022 |
60 |
145.56 |
| Feb 03 2022 |
60 |
145.56 |
| Feb 03 2022 |
59 |
145.56 |
| Jan 27 2022 |
59 |
145.56 |
| Jan 27 2022 |
58 |
145.56 |
| Jan 20 2022 |
59 |
145.56 |
| Jan 20 2022 |
58 |
145.56 |
| Jan 13 2022 |
59 |
145.56 |
| Jan 13 2022 |
57 |
145.56 |
| Jan 06 2022 |
59 |
145.56 |
| Jan 06 2022 |
57 |
145.56 |
| Dec 30 2021 |
59 |
145.56 |
| Dec 30 2021 |
57 |
145.56 |
| Dec 23 2021 |
59 |
145.56 |
| Dec 23 2021 |
57 |
145.56 |
| Dec 16 2021 |
59 |
145.56 |
| Dec 16 2021 |
57 |
145.56 |
| Dec 09 2021 |
59 |
145.56 |
| Dec 09 2021 |
57 |
145.56 |
| Dec 02 2021 |
59 |
145.56 |
| Dec 02 2021 |
57 |
145.56 |
| Nov 25 2021 |
59 |
145.56 |
| Nov 25 2021 |
57 |
145.56 |
| Nov 18 2021 |
59 |
145.56 |
| Nov 18 2021 |
57 |
145.56 |
| Nov 11 2021 |
59 |
145.56 |
| Nov 11 2021 |
57 |
145.56 |
| Nov 04 2021 |
59 |
145.56 |
| Nov 04 2021 |
56 |
145.56 |
| Oct 28 2021 |
59 |
145.56 |
| Oct 28 2021 |
56 |
145.56 |
| Oct 21 2021 |
59 |
145.56 |
| Oct 21 2021 |
56 |
145.56 |
| Oct 14 2021 |
59 |
145.56 |
| Oct 14 2021 |
56 |
145.56 |
| Oct 07 2021 |
59 |
145.56 |
| Oct 07 2021 |
56 |
145.56 |
| Sep 30 2021 |
57 |
145.56 |
| Sep 30 2021 |
53 |
145.56 |
| Sep 23 2021 |
54 |
145.56 |
| Sep 23 2021 |
53 |
145.56 |
| Sep 16 2021 |
52 |
145.56 |
| Sep 16 2021 |
52 |
145.56 |
| Sep 09 2021 |
52 |
145.56 |
| Sep 09 2021 |
51 |
145.56 |
| Sep 02 2021 |
32 |
145.56 |
| Sep 02 2021 |
55 |
145.56 |
| Aug 26 2021 |
29 |
145.56 |
| Aug 26 2021 |
39 |
145.56 |
| Aug 19 2021 |
29 |
145.56 |
| Aug 19 2021 |
31 |
145.56 |
| Aug 12 2021 |
30 |
145.56 |
| Aug 12 2021 |
32 |
145.56 |
| Aug 05 2021 |
30 |
145.56 |
| Aug 05 2021 |
31 |
145.56 |
| Jul 29 2021 |
29 |
145.56 |
| Jul 29 2021 |
28 |
145.56 |
| Jul 22 2021 |
29 |
145.56 |
| Jul 22 2021 |
28 |
145.56 |
| Jul 15 2021 |
27 |
145.56 |
| Jul 15 2021 |
26 |
145.56 |
| Jul 08 2021 |
27 |
145.56 |
| Jul 08 2021 |
21 |
145.56 |
| Jul 01 2021 |
27 |
145.56 |
| Jul 01 2021 |
21 |
145.56 |
| Jun 24 2021 |
17 |
145.56 |
| Jun 24 2021 |
19 |
145.56 |
| Jun 17 2021 |
2 |
145.56 |
| Jun 17 2021 |
8 |
145.56 |
| Jun 10 2021 |
2 |
145.56 |
| Jun 10 2021 |
4 |
145.56 |
| Jun 03 2021 |
5 |
145.56 |
| Jun 22 2016 |
463 |
229.18 |
| Jun 22 2016 |
4267 |
355.93 |
| Jun 22 2016 |
5877 |
360.96 |
| Jun 22 2016 |
4812 |
325.5 |
| Jun 15 2016 |
480 |
229.18 |
| Jun 15 2016 |
4361 |
355.93 |
| Jun 15 2016 |
6017 |
362.01 |
| Jun 15 2016 |
5550 |
333.01 |
| Jun 08 2016 |
483 |
229.18 |
| Jun 08 2016 |
4356 |
355.93 |
| Jun 08 2016 |
6095 |
362.01 |
| Jun 08 2016 |
5577 |
333.01 |
| Jun 01 2016 |
525 |
229.18 |
| Jun 01 2016 |
4600 |
358.36 |
| Jun 01 2016 |
6172 |
362.01 |
| Jun 01 2016 |
5255 |
327.15 |
| May 25 2016 |
533 |
229.18 |
| May 25 2016 |
4055 |
349.94 |
| May 25 2016 |
5957 |
358.93 |
| May 25 2016 |
4521 |
317.38 |
| May 18 2016 |
530 |
229.18 |
| May 18 2016 |
3242 |
337.21 |
| May 18 2016 |
5907 |
357.64 |
| May 18 2016 |
3506 |
302.45 |
| May 11 2016 |
482 |
229.18 |
| May 11 2016 |
3246 |
337.21 |
| May 11 2016 |
5874 |
357.64 |
| May 11 2016 |
3472 |
302.45 |
| May 04 2016 |
487 |
229.18 |
| May 04 2016 |
2744 |
328.77 |
| May 04 2016 |
5799 |
357.64 |
| May 04 2016 |
3454 |
302.45 |
| Apr 27 2016 |
803 |
246.49 |
| Apr 27 2016 |
2855 |
328.77 |
| Apr 27 2016 |
5959 |
357.64 |
| Apr 27 2016 |
3528 |
302.45 |
| Apr 20 2016 |
837 |
246.49 |
| Apr 20 2016 |
2528 |
322.1 |
| Apr 20 2016 |
6021 |
357.64 |
| Apr 20 2016 |
3620 |
302.45 |
| Apr 13 2016 |
854 |
246.49 |
| Apr 13 2016 |
2641 |
322.1 |
| Apr 13 2016 |
5947 |
357.64 |
| Apr 13 2016 |
3627 |
302.45 |
| Apr 06 2016 |
1593 |
280.41 |
| Apr 06 2016 |
2527 |
318.94 |
| Apr 06 2016 |
5967 |
357.64 |
| Apr 06 2016 |
3657 |
302.45 |
| Mar 30 2016 |
1577 |
280.41 |
| Mar 30 2016 |
1975 |
307.92 |
| Mar 30 2016 |
5911 |
357.64 |
| Mar 30 2016 |
3636 |
302.45 |
| Mar 23 2016 |
1624 |
280.65 |
| Mar 23 2016 |
2042 |
307.92 |
| Mar 23 2016 |
5548 |
352.87 |
| Mar 23 2016 |
3711 |
302.45 |
| Mar 16 2016 |
1622 |
280.65 |
| Mar 16 2016 |
2079 |
307.92 |
| Mar 16 2016 |
5468 |
352.87 |
| Mar 16 2016 |
3679 |
302.45 |
| Mar 09 2016 |
1643 |
280.65 |
| Mar 09 2016 |
2098 |
307.92 |
| Mar 09 2016 |
5463 |
352.87 |
| Mar 09 2016 |
3694 |
302.45 |
| Mar 02 2016 |
1395 |
270.23 |
| Mar 02 2016 |
2089 |
307.92 |
| Mar 02 2016 |
5013 |
346.75 |
| Mar 02 2016 |
3668 |
302.45 |
| Feb 24 2016 |
1295 |
267.1 |
| Feb 24 2016 |
2109 |
307.92 |
| Feb 24 2016 |
4979 |
346.3 |
| Feb 24 2016 |
3666 |
302.45 |
| Feb 17 2016 |
1294 |
267.1 |
| Feb 17 2016 |
2145 |
307.92 |
| Feb 17 2016 |
4374 |
338.02 |
| Feb 17 2016 |
3701 |
302.45 |
| Feb 10 2016 |
1299 |
267.1 |
| Feb 10 2016 |
2158 |
307.92 |
| Feb 10 2016 |
4404 |
338.02 |
| Feb 10 2016 |
3727 |
302.45 |
| Feb 03 2016 |
1296 |
267.1 |
| Feb 03 2016 |
2169 |
307.92 |
| Feb 03 2016 |
4418 |
338.02 |
| Feb 03 2016 |
3737 |
302.45 |
| Jan 27 2016 |
1296 |
267.1 |
| Jan 27 2016 |
2179 |
307.92 |
| Jan 27 2016 |
4438 |
338.02 |
| Jan 27 2016 |
3743 |
302.45 |
| Jan 20 2016 |
1294 |
267.1 |
| Jan 20 2016 |
2181 |
307.92 |
| Jan 20 2016 |
4454 |
338.02 |
| Jan 20 2016 |
3752 |
302.45 |
| Jan 13 2016 |
1294 |
267.1 |
| Jan 13 2016 |
2183 |
307.92 |
| Jan 13 2016 |
4464 |
338.02 |
| Jan 13 2016 |
3758 |
302.45 |
| Jan 06 2016 |
1294 |
267.1 |
| Jan 06 2016 |
2183 |
307.92 |
| Jan 06 2016 |
4469 |
338.02 |
| Jan 06 2016 |
3758 |
302.45 |
| Dec 30 2015 |
1115 |
258.98 |
| Dec 30 2015 |
2183 |
307.92 |
| Dec 30 2015 |
4471 |
338.02 |
| Dec 30 2015 |
3759 |
302.45 |
| Dec 23 2015 |
1115 |
258.98 |
| Dec 23 2015 |
2183 |
307.92 |
| Dec 23 2015 |
4471 |
338.02 |
| Dec 23 2015 |
3759 |
302.45 |
| Dec 16 2015 |
1115 |
258.98 |
| Dec 16 2015 |
2183 |
307.92 |
| Dec 16 2015 |
4471 |
338.02 |
| Dec 16 2015 |
3759 |
302.45 |
| Dec 09 2015 |
1115 |
258.98 |
| Dec 09 2015 |
2183 |
307.92 |
| Dec 09 2015 |
4473 |
338.02 |
| Dec 09 2015 |
3759 |
302.45 |
| Dec 02 2015 |
1115 |
258.98 |
| Dec 02 2015 |
2183 |
307.92 |
| Dec 02 2015 |
4474 |
338.02 |
| Dec 02 2015 |
3759 |
302.45 |
| Nov 25 2015 |
1115 |
258.98 |
| Nov 25 2015 |
2183 |
307.92 |
| Nov 25 2015 |
4474 |
338.02 |
| Nov 25 2015 |
3759 |
302.45 |
| Nov 18 2015 |
1115 |
258.98 |
| Nov 18 2015 |
2183 |
307.92 |
| Nov 18 2015 |
4474 |
338.02 |
| Nov 18 2015 |
3759 |
302.45 |
| Nov 11 2015 |
1115 |
258.98 |
| Nov 11 2015 |
2182 |
307.92 |
| Nov 11 2015 |
4474 |
338.02 |
| Nov 11 2015 |
3759 |
302.45 |
| Nov 04 2015 |
1115 |
258.98 |
| Nov 04 2015 |
2182 |
307.92 |
| Nov 04 2015 |
4474 |
338.02 |
| Nov 04 2015 |
3759 |
302.45 |
| Oct 28 2015 |
1116 |
258.98 |
| Oct 28 2015 |
2182 |
307.92 |
| Oct 28 2015 |
4465 |
338.02 |
| Oct 28 2015 |
3755 |
302.45 |
| Oct 21 2015 |
1117 |
258.98 |
| Oct 21 2015 |
2180 |
307.92 |
| Oct 21 2015 |
4469 |
338.02 |
| Oct 21 2015 |
3760 |
302.45 |
| Oct 14 2015 |
1117 |
258.98 |
| Oct 14 2015 |
2181 |
307.92 |
| Oct 14 2015 |
4470 |
338.02 |
| Oct 14 2015 |
3762 |
302.45 |
| Oct 07 2015 |
1117 |
258.98 |
| Oct 07 2015 |
2180 |
307.92 |
| Oct 07 2015 |
4469 |
338.02 |
| Oct 07 2015 |
3762 |
302.45 |
| Sep 30 2015 |
1116 |
258.98 |
| Sep 30 2015 |
2181 |
307.92 |
| Sep 30 2015 |
4471 |
338.02 |
| Sep 30 2015 |
3760 |
302.45 |
| Sep 23 2015 |
1129 |
258.98 |
| Sep 23 2015 |
2189 |
307.92 |
| Sep 23 2015 |
4479 |
338.02 |
| Sep 23 2015 |
3787 |
302.45 |
| Sep 16 2015 |
1130 |
258.98 |
| Sep 16 2015 |
2176 |
307.92 |
| Sep 16 2015 |
4487 |
338.02 |
| Sep 16 2015 |
3802 |
302.45 |
| Sep 09 2015 |
1140 |
258.98 |
| Sep 09 2015 |
2180 |
307.92 |
| Sep 09 2015 |
4508 |
338.02 |
| Sep 09 2015 |
3780 |
302.45 |
| Sep 02 2015 |
1130 |
258.98 |
| Sep 02 2015 |
2200 |
307.92 |
| Sep 02 2015 |
4474 |
338.02 |
| Sep 02 2015 |
3765 |
302.45 |
| Aug 26 2015 |
1146 |
258.98 |
| Aug 26 2015 |
2252 |
307.92 |
| Aug 26 2015 |
4589 |
338.02 |
| Aug 26 2015 |
3825 |
302.45 |
| Aug 19 2015 |
1145 |
258.98 |
| Aug 19 2015 |
2342 |
307.92 |
| Aug 19 2015 |
4601 |
338.02 |
| Aug 19 2015 |
3888 |
302.45 |
| Aug 12 2015 |
1151 |
258.98 |
| Aug 12 2015 |
2310 |
307.92 |
| Aug 12 2015 |
4617 |
338.02 |
| Aug 12 2015 |
3880 |
302.45 |
| Aug 05 2015 |
1154 |
258.98 |
| Aug 05 2015 |
2218 |
305.67 |
| Aug 05 2015 |
4632 |
338.02 |
| Aug 05 2015 |
2721 |
284.65 |
| Jul 29 2015 |
1431 |
271.51 |
| Jul 29 2015 |
2224 |
305.67 |
| Jul 29 2015 |
4704 |
338.02 |
| Jul 29 2015 |
4119 |
304.8 |
| Jul 22 2015 |
1437 |
271.51 |
| Jul 22 2015 |
2226 |
305.67 |
| Jul 22 2015 |
4675 |
338.02 |
| Jul 22 2015 |
4087 |
304.8 |
| Jul 15 2015 |
1510 |
271.51 |
| Jul 15 2015 |
2367 |
305.67 |
| Jul 15 2015 |
4755 |
338.02 |
| Jul 15 2015 |
4198 |
304.8 |
| Jul 08 2015 |
1541 |
271.51 |
| Jul 08 2015 |
2391 |
305.67 |
| Jul 08 2015 |
4785 |
338.02 |
| Jul 08 2015 |
4267 |
304.8 |
| Jul 01 2015 |
1561 |
271.51 |
| Jul 01 2015 |
2236 |
301.79 |
| Jul 01 2015 |
4845 |
338.02 |
| Jul 01 2015 |
4795 |
310.59 |
| Jun 24 2015 |
1564 |
271.51 |
| Jun 24 2015 |
2275 |
301.79 |
| Jun 24 2015 |
4931 |
338.02 |
| Jun 24 2015 |
4879 |
310.59 |
| Jun 17 2015 |
1604 |
271.51 |
| Jun 17 2015 |
2258 |
301.79 |
| Jun 17 2015 |
4972 |
338.02 |
| Jun 17 2015 |
4729 |
307.84 |
| Jun 10 2015 |
1579 |
271.51 |
| Jun 10 2015 |
2280 |
301.79 |
| Jun 10 2015 |
3385 |
314.74 |
| Jun 10 2015 |
4677 |
307.84 |
| Jun 03 2015 |
1585 |
271.51 |
| Jun 03 2015 |
2359 |
301.61 |
| Jun 03 2015 |
3427 |
314.74 |
| Jun 03 2015 |
4721 |
307.55 |
| May 27 2015 |
1586 |
271.51 |
| May 27 2015 |
1991 |
294.82 |
| May 27 2015 |
3439 |
314.74 |
| May 27 2015 |
3999 |
298.51 |
| May 20 2015 |
1581 |
271.51 |
| May 20 2015 |
2404 |
302.3 |
| May 20 2015 |
3473 |
314.74 |
| May 20 2015 |
4197 |
300.49 |
| May 13 2015 |
1570 |
271.51 |
| May 13 2015 |
2430 |
302.3 |
| May 13 2015 |
3475 |
314.74 |
| May 13 2015 |
4205 |
300.49 |
| May 06 2015 |
1474 |
271.51 |
| May 06 2015 |
1776 |
289.66 |
| May 06 2015 |
2768 |
303.8 |
| May 06 2015 |
3863 |
297.6 |
| Apr 29 2015 |
1772 |
280.25 |
| Apr 29 2015 |
1850 |
289.66 |
| Apr 29 2015 |
2841 |
303.8 |
| Apr 29 2015 |
3794 |
295.11 |
| Apr 22 2015 |
1765 |
280.25 |
| Apr 22 2015 |
1880 |
289.66 |
| Apr 22 2015 |
2857 |
303.8 |
| Apr 22 2015 |
3814 |
295.11 |
| Apr 15 2015 |
1752 |
280.25 |
| Apr 15 2015 |
1799 |
287.15 |
| Apr 15 2015 |
2862 |
303.8 |
| Apr 15 2015 |
3126 |
284.39 |
| Apr 08 2015 |
1751 |
280.25 |
| Apr 08 2015 |
1822 |
287.15 |
| Apr 08 2015 |
2908 |
303.8 |
| Apr 08 2015 |
3169 |
284.39 |
| Apr 01 2015 |
1903 |
285.99 |
| Apr 01 2015 |
2050 |
291.48 |
| Apr 01 2015 |
2951 |
303.8 |
| Apr 01 2015 |
3556 |
289.3 |
| Mar 25 2015 |
1503 |
271.02 |
| Mar 25 2015 |
1985 |
291.48 |
| Mar 25 2015 |
2900 |
303.8 |
| Mar 25 2015 |
3490 |
289.3 |
| Mar 18 2015 |
1569 |
273.45 |
| Mar 18 2015 |
2052 |
293.81 |
| Mar 18 2015 |
2748 |
300.74 |
| Mar 18 2015 |
3864 |
295.19 |
| Mar 11 2015 |
1611 |
273.45 |
| Mar 11 2015 |
2100 |
293.81 |
| Mar 11 2015 |
2784 |
300.74 |
| Mar 11 2015 |
4050 |
295.19 |
| Mar 04 2015 |
1618 |
273.45 |
| Mar 04 2015 |
2152 |
293.81 |
| Mar 04 2015 |
2830 |
300.74 |
| Mar 04 2015 |
4084 |
295.19 |
| Feb 25 2015 |
1852 |
283 |
| Feb 25 2015 |
2435 |
299.41 |
| Feb 25 2015 |
2312 |
289.05 |
| Feb 25 2015 |
3501 |
286.1 |
| Feb 18 2015 |
1868 |
283 |
| Feb 18 2015 |
2591 |
301.11 |
| Feb 18 2015 |
2344 |
289.05 |
| Feb 18 2015 |
3680 |
287.8 |
| Feb 11 2015 |
1879 |
283 |
| Feb 11 2015 |
1563 |
274.62 |
| Feb 11 2015 |
2354 |
289.05 |
| Feb 11 2015 |
5617 |
313.2 |
| Feb 04 2015 |
1878 |
283 |
| Feb 04 2015 |
1570 |
274.62 |
| Feb 04 2015 |
2360 |
289.05 |
| Feb 04 2015 |
5632 |
313.2 |
| Jan 28 2015 |
1878 |
283 |
| Jan 28 2015 |
1573 |
274.62 |
| Jan 28 2015 |
2372 |
289.05 |
| Jan 28 2015 |
5640 |
313.2 |
| Jan 21 2015 |
1875 |
283 |
| Jan 21 2015 |
1585 |
274.62 |
| Jan 21 2015 |
2382 |
289.05 |
| Jan 21 2015 |
5657 |
313.2 |
| Jan 14 2015 |
1875 |
283 |
| Jan 14 2015 |
1588 |
274.62 |
| Jan 14 2015 |
2391 |
289.05 |
| Jan 14 2015 |
5671 |
313.2 |
| Jan 07 2015 |
1875 |
283 |
| Jan 07 2015 |
1588 |
274.62 |
| Jan 07 2015 |
2392 |
289.05 |
| Jan 07 2015 |
5666 |
313.2 |
| Dec 31 2014 |
2145 |
290.95 |
| Dec 31 2014 |
1588 |
274.62 |
| Dec 31 2014 |
2392 |
289.05 |
| Dec 31 2014 |
6742 |
324.96 |
| Dec 24 2014 |
2145 |
290.95 |
| Dec 24 2014 |
1588 |
274.62 |
| Dec 24 2014 |
2392 |
289.05 |
| Dec 24 2014 |
6742 |
324.96 |
| Dec 17 2014 |
2145 |
290.95 |
| Dec 17 2014 |
1588 |
274.62 |
| Dec 17 2014 |
2393 |
289.05 |
| Dec 17 2014 |
6742 |
324.96 |
| Dec 10 2014 |
2145 |
290.95 |
| Dec 10 2014 |
1588 |
274.62 |
| Dec 10 2014 |
2393 |
289.05 |
| Dec 10 2014 |
6742 |
324.96 |
| Dec 03 2014 |
2146 |
290.95 |
| Dec 03 2014 |
1588 |
274.62 |
| Dec 03 2014 |
2393 |
289.05 |
| Dec 03 2014 |
6742 |
324.96 |
| Nov 26 2014 |
2146 |
290.95 |
| Nov 26 2014 |
1588 |
274.62 |
| Nov 26 2014 |
2393 |
289.05 |
| Nov 26 2014 |
6742 |
324.96 |
| Nov 19 2014 |
2147 |
290.95 |
| Nov 19 2014 |
1588 |
274.62 |
| Nov 19 2014 |
2393 |
289.05 |
| Nov 19 2014 |
6741 |
324.96 |
| Nov 12 2014 |
2147 |
290.95 |
| Nov 12 2014 |
1588 |
274.62 |
| Nov 12 2014 |
2393 |
289.05 |
| Nov 12 2014 |
6741 |
324.96 |
| Nov 05 2014 |
2147 |
290.95 |
| Nov 05 2014 |
1588 |
274.62 |
| Nov 05 2014 |
2393 |
289.05 |
| Nov 05 2014 |
6741 |
324.96 |
| Oct 29 2014 |
2147 |
290.95 |
| Oct 29 2014 |
1588 |
274.62 |
| Oct 29 2014 |
2393 |
289.05 |
| Oct 29 2014 |
6741 |
324.96 |
| Oct 22 2014 |
2153 |
290.95 |
| Oct 22 2014 |
1584 |
274.62 |
| Oct 22 2014 |
2384 |
289.05 |
| Oct 22 2014 |
6748 |
324.96 |
| Oct 15 2014 |
2155 |
290.95 |
| Oct 15 2014 |
1583 |
274.62 |
| Oct 15 2014 |
2382 |
289.05 |
| Oct 15 2014 |
6742 |
324.96 |
| Oct 08 2014 |
2155 |
290.95 |
| Oct 08 2014 |
1586 |
274.62 |
| Oct 08 2014 |
2379 |
289.05 |
| Oct 08 2014 |
6749 |
324.96 |
| Oct 01 2014 |
2148 |
290.95 |
| Oct 01 2014 |
1587 |
274.62 |
| Oct 01 2014 |
2389 |
289.05 |
| Oct 01 2014 |
6757 |
324.96 |
| Sep 24 2014 |
2136 |
290.95 |
| Sep 24 2014 |
1587 |
274.62 |
| Sep 24 2014 |
2396 |
289.05 |
| Sep 24 2014 |
6749 |
324.96 |
| Sep 17 2014 |
2133 |
290.95 |
| Sep 17 2014 |
1582 |
274.62 |
| Sep 17 2014 |
2424 |
289.05 |
| Sep 17 2014 |
6769 |
324.96 |
| Sep 10 2014 |
2207 |
292.78 |
| Sep 10 2014 |
1054 |
258.15 |
| Sep 10 2014 |
2401 |
289.05 |
| Sep 10 2014 |
5390 |
309.5 |
| Sep 03 2014 |
2206 |
292.78 |
| Sep 03 2014 |
486 |
234.48 |
| Sep 03 2014 |
2431 |
289.05 |
| Sep 03 2014 |
3822 |
288.36 |
| Aug 27 2014 |
2176 |
292.78 |
| Aug 27 2014 |
497 |
234.48 |
| Aug 27 2014 |
2463 |
289.05 |
| Aug 27 2014 |
2573 |
268.87 |
| Aug 20 2014 |
2169 |
292.78 |
| Aug 20 2014 |
505 |
234.48 |
| Aug 20 2014 |
2463 |
289.05 |
| Aug 20 2014 |
2589 |
268.87 |
| Aug 13 2014 |
2213 |
292.78 |
| Aug 13 2014 |
508 |
234.48 |
| Aug 13 2014 |
2474 |
289.05 |
| Aug 13 2014 |
2614 |
268.87 |
| Aug 06 2014 |
2189 |
292.78 |
| Aug 06 2014 |
518 |
234.48 |
| Aug 06 2014 |
2498 |
289.05 |
| Aug 06 2014 |
2616 |
268.87 |
| Jul 30 2014 |
2235 |
292.78 |
| Jul 30 2014 |
706 |
243.82 |
| Jul 30 2014 |
2519 |
289.05 |
| Jul 30 2014 |
3781 |
286.13 |
| Jul 23 2014 |
2045 |
288.46 |
| Jul 23 2014 |
716 |
243.82 |
| Jul 23 2014 |
2493 |
289.05 |
| Jul 23 2014 |
1618 |
249.71 |
| Jul 16 2014 |
2087 |
288.46 |
| Jul 16 2014 |
727 |
243.82 |
| Jul 16 2014 |
2463 |
289.05 |
| Jul 16 2014 |
1596 |
249.71 |
| Jul 09 2014 |
2021 |
288.46 |
| Jul 09 2014 |
736 |
243.82 |
| Jul 09 2014 |
2861 |
295.43 |
| Jul 09 2014 |
1368 |
243.82 |
| Jul 02 2014 |
2622 |
302.32 |
| Jul 02 2014 |
763 |
243.82 |
| Jul 02 2014 |
2905 |
295.43 |
| Jul 02 2014 |
1407 |
243.82 |
| Jun 25 2014 |
2487 |
302.32 |
| Jun 25 2014 |
787 |
243.82 |
| Jun 25 2014 |
2973 |
295.43 |
| Jun 25 2014 |
1416 |
243.82 |
| Jun 18 2014 |
2467 |
302.32 |
| Jun 18 2014 |
794 |
243.82 |
| Jun 18 2014 |
3538 |
305.08 |
| Jun 18 2014 |
1430 |
243.82 |
| Jun 11 2014 |
2530 |
302.32 |
| Jun 11 2014 |
809 |
243.82 |
| Jun 11 2014 |
3588 |
305.08 |
| Jun 11 2014 |
1459 |
243.82 |
| Jun 04 2014 |
2547 |
302.32 |
| Jun 04 2014 |
1536 |
267.22 |
| Jun 04 2014 |
3681 |
305.08 |
| Jun 04 2014 |
2192 |
257.99 |
| May 28 2014 |
2533 |
301.7 |
| May 28 2014 |
3315 |
306.95 |
| May 28 2014 |
3738 |
305.08 |
| May 28 2014 |
3153 |
273.84 |
| May 21 2014 |
2533 |
301.7 |
| May 21 2014 |
3329 |
306.95 |
| May 21 2014 |
3766 |
304.61 |
| May 21 2014 |
3196 |
273.84 |
| May 14 2014 |
2581 |
301.7 |
| May 14 2014 |
3362 |
306.95 |
| May 14 2014 |
3831 |
304.61 |
| May 14 2014 |
3231 |
273.84 |
| May 07 2014 |
2475 |
301.7 |
| May 07 2014 |
3284 |
306.95 |
| May 07 2014 |
4938 |
322.71 |
| May 07 2014 |
3355 |
276.18 |
| Apr 30 2014 |
2617 |
301.7 |
| Apr 30 2014 |
3492 |
306.95 |
| Apr 30 2014 |
5177 |
322.71 |
| Apr 30 2014 |
3489 |
276.18 |
| Apr 23 2014 |
2691 |
301.7 |
| Apr 23 2014 |
3573 |
306.95 |
| Apr 23 2014 |
5217 |
322.71 |
| Apr 23 2014 |
3545 |
276.18 |
| Apr 16 2014 |
2688 |
301.7 |
| Apr 16 2014 |
3574 |
306.95 |
| Apr 16 2014 |
5227 |
322.71 |
| Apr 16 2014 |
3555 |
276.18 |
| Apr 09 2014 |
2703 |
301.7 |
| Apr 09 2014 |
3725 |
306.95 |
| Apr 09 2014 |
5271 |
322.71 |
| Apr 09 2014 |
3628 |
276.18 |
| Apr 02 2014 |
3538 |
326.21 |
| Apr 02 2014 |
3772 |
306.95 |
| Apr 02 2014 |
5345 |
322.71 |
| Apr 02 2014 |
4965 |
295.3 |
| Mar 26 2014 |
3533 |
326.21 |
| Mar 26 2014 |
3749 |
306.95 |
| Mar 26 2014 |
5484 |
322.71 |
| Mar 26 2014 |
5004 |
295.3 |
| Mar 19 2014 |
3697 |
328.1 |
| Mar 19 2014 |
4146 |
313.71 |
| Mar 19 2014 |
7202 |
344.38 |
| Mar 19 2014 |
6971 |
316.78 |
| Mar 12 2014 |
3603 |
325.22 |
| Mar 12 2014 |
3699 |
305.42 |
| Mar 12 2014 |
7559 |
348.26 |
| Mar 12 2014 |
6326 |
309.4 |
| Mar 05 2014 |
3807 |
331.63 |
| Mar 05 2014 |
3681 |
305.42 |
| Mar 05 2014 |
8079 |
354.21 |
| Mar 05 2014 |
7388 |
320.79 |
| Feb 26 2014 |
3831 |
331.63 |
| Feb 26 2014 |
4452 |
318.57 |
| Feb 26 2014 |
8273 |
356.21 |
| Feb 26 2014 |
7449 |
321.27 |
| Feb 19 2014 |
3844 |
331.63 |
| Feb 19 2014 |
5176 |
329.16 |
| Feb 19 2014 |
8311 |
356.21 |
| Feb 19 2014 |
7575 |
322.29 |
| Feb 12 2014 |
3866 |
331.63 |
| Feb 12 2014 |
5226 |
329.89 |
| Feb 12 2014 |
8333 |
356.21 |
| Feb 12 2014 |
7596 |
322.29 |
| Feb 05 2014 |
3863 |
331.63 |
| Feb 05 2014 |
5271 |
329.89 |
| Feb 05 2014 |
8424 |
356.21 |
| Feb 05 2014 |
7657 |
322.29 |
| Jan 29 2014 |
3863 |
331.63 |
| Jan 29 2014 |
5898 |
339.66 |
| Jan 29 2014 |
8487 |
356.21 |
| Jan 29 2014 |
8108 |
326.82 |
| Jan 22 2014 |
3857 |
331.63 |
| Jan 22 2014 |
5886 |
339.66 |
| Jan 22 2014 |
8480 |
356.21 |
| Jan 22 2014 |
8098 |
326.82 |
| Jan 15 2014 |
3857 |
331.63 |
| Jan 15 2014 |
5887 |
339.66 |
| Jan 15 2014 |
8513 |
356.21 |
| Jan 15 2014 |
8118 |
326.82 |
| Jan 08 2014 |
3857 |
331.63 |
| Jan 08 2014 |
5883 |
339.66 |
| Jan 08 2014 |
8527 |
356.21 |
| Jan 08 2014 |
8124 |
326.82 |
| Jan 01 2014 |
3857 |
331.63 |
| Jan 01 2014 |
5883 |
339.66 |
| Jan 01 2014 |
8527 |
356.21 |
| Jan 01 2014 |
8124 |
326.82 |
| Dec 25 2013 |
3859 |
331.63 |
| Dec 25 2013 |
5883 |
339.66 |
| Dec 25 2013 |
8527 |
356.21 |
| Dec 25 2013 |
8123 |
326.82 |
| Dec 18 2013 |
3859 |
331.63 |
| Dec 18 2013 |
5883 |
339.66 |
| Dec 18 2013 |
8527 |
356.21 |
| Dec 18 2013 |
8123 |
326.82 |
| Dec 11 2013 |
3859 |
331.63 |
| Dec 11 2013 |
5883 |
339.66 |
| Dec 11 2013 |
8527 |
356.21 |
| Dec 11 2013 |
8123 |
326.82 |
| Dec 04 2013 |
3859 |
331.63 |
| Dec 04 2013 |
5884 |
339.66 |
| Dec 04 2013 |
8528 |
356.21 |
| Dec 04 2013 |
8124 |
326.82 |
| Nov 27 2013 |
3859 |
331.63 |
| Nov 27 2013 |
5884 |
339.66 |
| Nov 27 2013 |
8528 |
356.21 |
| Nov 27 2013 |
8124 |
326.82 |
| Nov 20 2013 |
3860 |
331.63 |
| Nov 20 2013 |
5884 |
339.66 |
| Nov 20 2013 |
8528 |
356.21 |
| Nov 20 2013 |
8125 |
326.82 |
| Nov 13 2013 |
3860 |
331.63 |
| Nov 13 2013 |
5884 |
339.66 |
| Nov 13 2013 |
8528 |
356.21 |
| Nov 13 2013 |
8125 |
326.82 |
| Nov 06 2013 |
3860 |
331.63 |
| Nov 06 2013 |
5884 |
339.66 |
| Nov 06 2013 |
8528 |
356.21 |
| Nov 06 2013 |
8125 |
326.82 |
| Oct 30 2013 |
3860 |
331.63 |
| Oct 30 2013 |
5884 |
339.66 |
| Oct 30 2013 |
8527 |
356.21 |
| Oct 30 2013 |
8125 |
326.82 |
| Oct 23 2013 |
3860 |
331.63 |
| Oct 23 2013 |
5885 |
339.66 |
| Oct 23 2013 |
8526 |
356.21 |
| Oct 23 2013 |
8125 |
326.82 |
| Oct 16 2013 |
3999 |
335.27 |
| Oct 16 2013 |
5906 |
339.66 |
| Oct 16 2013 |
8512 |
356.21 |
| Oct 16 2013 |
7048 |
315 |
| Oct 09 2013 |
3988 |
335.27 |
| Oct 09 2013 |
5879 |
339.66 |
| Oct 09 2013 |
8505 |
356.21 |
| Oct 09 2013 |
7046 |
315 |
| Oct 02 2013 |
4005 |
335.27 |
| Oct 02 2013 |
5884 |
339.66 |
| Oct 02 2013 |
8500 |
356.21 |
| Oct 02 2013 |
7052 |
315 |
| Sep 25 2013 |
3993 |
335.27 |
| Sep 25 2013 |
5862 |
339.66 |
| Sep 25 2013 |
8443 |
356.21 |
| Sep 25 2013 |
7039 |
315 |
| Sep 18 2013 |
4327 |
344.06 |
| Sep 18 2013 |
5804 |
339.66 |
| Sep 18 2013 |
8423 |
356.21 |
| Sep 18 2013 |
7980 |
325.91 |
| Sep 11 2013 |
4247 |
344.06 |
| Sep 11 2013 |
5299 |
331.55 |
| Sep 11 2013 |
8852 |
361.52 |
| Sep 11 2013 |
7938 |
325.91 |
| Sep 04 2013 |
4272 |
344.06 |
| Sep 04 2013 |
5330 |
331.55 |
| Sep 04 2013 |
8876 |
361.52 |
| Sep 04 2013 |
7957 |
325.91 |
| Aug 28 2013 |
4424 |
344.06 |
| Aug 28 2013 |
5355 |
331.55 |
| Aug 28 2013 |
8896 |
361.52 |
| Aug 28 2013 |
7989 |
325.91 |
| Aug 21 2013 |
4413 |
344.06 |
| Aug 21 2013 |
5388 |
331.55 |
| Aug 21 2013 |
8948 |
361.52 |
| Aug 21 2013 |
8045 |
325.91 |
| Aug 14 2013 |
4040 |
344.06 |
| Aug 14 2013 |
5408 |
331.55 |
| Aug 14 2013 |
8994 |
361.52 |
| Aug 14 2013 |
7768 |
325.91 |
| Aug 07 2013 |
4078 |
344.06 |
| Aug 07 2013 |
5400 |
331.55 |
| Aug 07 2013 |
9142 |
361.52 |
| Aug 07 2013 |
7860 |
325.91 |
| Jul 31 2013 |
4067 |
344.06 |
| Jul 31 2013 |
5490 |
331.55 |
| Jul 31 2013 |
9220 |
361.52 |
| Jul 31 2013 |
7905 |
325.91 |
| Jul 24 2013 |
4085 |
344.06 |
| Jul 24 2013 |
5446 |
331.55 |
| Jul 24 2013 |
9323 |
361.52 |
| Jul 24 2013 |
7935 |
325.91 |
| Jul 17 2013 |
3989 |
344.06 |
| Jul 17 2013 |
5469 |
331.55 |
| Jul 17 2013 |
9360 |
361.52 |
| Jul 17 2013 |
7935 |
325.91 |
| Jul 10 2013 |
4072 |
344.06 |
| Jul 10 2013 |
5499 |
331.55 |
| Jul 10 2013 |
9478 |
361.52 |
| Jul 10 2013 |
8042 |
325.91 |
| Jul 03 2013 |
3983 |
344.06 |
| Jul 03 2013 |
5513 |
331.55 |
| Jul 03 2013 |
9565 |
361.52 |
| Jul 03 2013 |
8005 |
325.91 |
| Jun 26 2013 |
3910 |
344.06 |
| Jun 26 2013 |
5519 |
331.55 |
| Jun 26 2013 |
9771 |
361.52 |
| Jun 26 2013 |
8148 |
325.91 |
| Jun 19 2013 |
3823 |
344.06 |
| Jun 19 2013 |
5582 |
331.55 |
| Jun 19 2013 |
11492 |
377.94 |
| Jun 19 2013 |
9053 |
334.41 |
| Jun 12 2013 |
3973 |
344.06 |
| Jun 12 2013 |
5671 |
331.55 |
| Jun 12 2013 |
11563 |
377.94 |
| Jun 12 2013 |
9217 |
334.41 |
| Jun 05 2013 |
3669 |
340.53 |
| Jun 05 2013 |
5653 |
331.55 |
| Jun 05 2013 |
11415 |
377.94 |
| Jun 05 2013 |
8950 |
332.47 |
| May 29 2013 |
3660 |
340.53 |
| May 29 2013 |
6355 |
342.78 |
| May 29 2013 |
11476 |
377.94 |
| May 29 2013 |
10653 |
348.68 |
| May 22 2013 |
3684 |
340.53 |
| May 22 2013 |
6516 |
342.78 |
| May 22 2013 |
11648 |
377.94 |
| May 22 2013 |
10881 |
348.68 |
| May 15 2013 |
3687 |
340.53 |
| May 15 2013 |
7993 |
360.2 |
| May 15 2013 |
11713 |
377.94 |
| May 15 2013 |
13936 |
373.21 |
| May 08 2013 |
3488 |
340.53 |
| May 08 2013 |
8016 |
360.2 |
| May 08 2013 |
10510 |
365.85 |
| May 08 2013 |
11119 |
350.67 |
| May 01 2013 |
3589 |
340.53 |
| May 01 2013 |
8739 |
366.19 |
| May 01 2013 |
8909 |
347.47 |
| May 01 2013 |
11785 |
355.26 |
| Apr 24 2013 |
3551 |
340.53 |
| Apr 24 2013 |
8590 |
366.73 |
| Apr 24 2013 |
9591 |
354.9 |
| Apr 24 2013 |
11828 |
355.92 |
| Apr 17 2013 |
3651 |
340.53 |
| Apr 17 2013 |
8627 |
365.9 |
| Apr 17 2013 |
9640 |
354.9 |
| Apr 17 2013 |
11933 |
355.92 |
| Apr 10 2013 |
3624 |
340.53 |
| Apr 10 2013 |
8643 |
365.9 |
| Apr 10 2013 |
9522 |
354.9 |
| Apr 10 2013 |
11913 |
355.92 |
| Apr 03 2013 |
3600 |
340.53 |
| Apr 03 2013 |
7377 |
350.94 |
| Apr 03 2013 |
9494 |
354.9 |
| Apr 03 2013 |
11927 |
355.92 |
| Mar 27 2013 |
3660 |
340.53 |
| Mar 27 2013 |
7545 |
350.94 |
| Mar 27 2013 |
9672 |
356.42 |
| Mar 27 2013 |
12103 |
356.91 |
| Mar 20 2013 |
4426 |
366.61 |
| Mar 20 2013 |
7507 |
350.94 |
| Mar 20 2013 |
9422 |
355.2 |
| Mar 20 2013 |
12416 |
359.77 |
| Mar 13 2013 |
3685 |
375.95 |
| Mar 13 2013 |
6400 |
362.52 |
| Mar 13 2013 |
10495 |
342.86 |
| Oct 19 2012 |
8779 |
372.29 |
| Oct 19 2012 |
11092 |
388.08 |
| Oct 19 2012 |
13807 |
380.83 |
| Sep 23 2012 |
8732 |
372.29 |
| Sep 23 2012 |
11047 |
388.08 |
| Sep 23 2012 |
13746 |
380.83 |
| Aug 31 2012 |
8422 |
372.29 |
| Aug 31 2012 |
10788 |
388.08 |
| Aug 31 2012 |
13501 |
380.83 |
| Aug 24 2012 |
7667 |
363.65 |
| Aug 24 2012 |
10676 |
388.08 |
| Aug 24 2012 |
13707 |
382.85 |
| Aug 10 2012 |
7498 |
363.65 |
| Aug 10 2012 |
10750 |
393.11 |
| Aug 10 2012 |
13345 |
382.29 |
| Aug 03 2012 |
7371 |
363.65 |
| Aug 03 2012 |
10576 |
393.11 |
| Aug 03 2012 |
13178 |
382.29 |
| Jul 27 2012 |
7304 |
363.65 |
| Jul 27 2012 |
10272 |
393.11 |
| Jul 27 2012 |
12938 |
382.29 |
| Jul 06 2012 |
7104 |
363.65 |
| Jul 06 2012 |
9819 |
393.11 |
| Jul 06 2012 |
12656 |
382.29 |
| Jun 22 2012 |
7155 |
365.57 |
| Jun 22 2012 |
8915 |
393.11 |
| Jun 22 2012 |
12922 |
389.89 |
| Jun 15 2012 |
7064 |
365.57 |
| Jun 15 2012 |
8608 |
387.21 |
| Jun 15 2012 |
13373 |
389.89 |
| Jun 08 2012 |
6949 |
365.57 |
| Jun 08 2012 |
8589 |
387.21 |
| Jun 08 2012 |
13263 |
389.89 |
| Jun 01 2012 |
6969 |
365.57 |
| Jun 01 2012 |
6885 |
365.19 |
| Jun 01 2012 |
12474 |
383.92 |
| May 25 2012 |
6475 |
365.57 |
| May 25 2012 |
5796 |
365.19 |
| May 25 2012 |
11637 |
383.92 |
| May 18 2012 |
6577 |
365.57 |
| May 18 2012 |
5904 |
365.19 |
| May 18 2012 |
11809 |
383.92 |
| May 11 2012 |
6472 |
365.57 |
| May 11 2012 |
5851 |
365.19 |
| May 11 2012 |
11818 |
383.92 |
| May 04 2012 |
5700 |
359.57 |
| May 04 2012 |
3910 |
327.69 |
| May 04 2012 |
10466 |
371.93 |
| Apr 27 2012 |
5119 |
359.57 |
| Apr 27 2012 |
3798 |
327.69 |
| Apr 27 2012 |
10266 |
371.93 |
| Apr 13 2012 |
3371 |
327.69 |
| Apr 13 2012 |
9996 |
376.47 |
| Apr 06 2012 |
3217 |
327.69 |
| Apr 06 2012 |
9787 |
376.47 |
| Mar 27 2012 |
2527 |
321.38 |
| Mar 27 2012 |
3130 |
327.69 |
| Mar 27 2012 |
8889 |
366.71 |
| Sep 23 2011 |
5938 |
384.11 |
| Sep 23 2011 |
6474 |
387.59 |
| Sep 23 2011 |
9099 |
389.6 |
| Sep 16 2011 |
5939 |
384.11 |
| Sep 16 2011 |
6430 |
387.59 |
| Sep 16 2011 |
9081 |
389.6 |
| Sep 10 2011 |
5812 |
384.11 |
| Sep 10 2011 |
6290 |
387.59 |
| Sep 10 2011 |
8891 |
389.6 |
| Sep 02 2011 |
5701 |
384.11 |
| Sep 02 2011 |
6266 |
387.59 |
| Sep 02 2011 |
8802 |
389.6 |
| Aug 26 2011 |
5694 |
384.11 |
| Aug 26 2011 |
6265 |
387.59 |
| Aug 26 2011 |
8799 |
389.6 |
| Aug 19 2011 |
5591 |
384.11 |
| Aug 19 2011 |
6837 |
407.56 |
| Aug 19 2011 |
8713 |
399.92 |
| Aug 12 2011 |
5581 |
384.11 |
| Aug 12 2011 |
6681 |
407.56 |
| Aug 12 2011 |
8605 |
399.92 |
| Aug 05 2011 |
5510 |
384.11 |
| Aug 05 2011 |
6607 |
407.56 |
| Aug 05 2011 |
8524 |
399.92 |
| Jul 29 2011 |
5467 |
384.11 |
| Jul 29 2011 |
6555 |
407.56 |
| Jul 29 2011 |
8448 |
399.92 |
| Jul 22 2011 |
5209 |
384.11 |
| Jul 22 2011 |
6115 |
407.56 |
| Jul 22 2011 |
8052 |
399.92 |
| Jul 15 2011 |
5833 |
405.02 |
| Jul 15 2011 |
5805 |
407.62 |
| Jul 15 2011 |
7847 |
402.03 |
| Jul 08 2011 |
5608 |
405.02 |
| Jul 08 2011 |
5199 |
407.62 |
| Jul 08 2011 |
7441 |
402.03 |
| Jul 01 2011 |
4368 |
401.87 |
| Jul 01 2011 |
5919 |
401.87 |
| Jun 17 2011 |
4209 |
401.87 |
| Jun 17 2011 |
5736 |
401.87 |
| Jun 10 2011 |
4069 |
401.87 |
| Jun 10 2011 |
5833 |
401.87 |
| Jun 03 2011 |
3801 |
401.87 |
| Jun 03 2011 |
5498 |
401.87 |
| May 29 2011 |
3803 |
401.87 |
| May 29 2011 |
5545 |
401.87 |
| May 06 2011 |
3353 |
383.59 |
| May 06 2011 |
5009 |
383.59 |
| Apr 22 2011 |
3585 |
383.59 |
| Apr 22 2011 |
5331 |
383.59 |
| Apr 01 2011 |
3753 |
383.59 |
| Apr 01 2011 |
5458 |
383.59 |
| Oct 15 2010 |
7097 |
440 |
| Oct 15 2010 |
5081 |
379.04 |
| Oct 15 2010 |
6988 |
382.76 |
| Aug 15 2010 |
6809 |
440 |
| Aug 15 2010 |
4897 |
379.04 |
| Aug 15 2010 |
6826 |
382.76 |
| Aug 01 2010 |
6653 |
440 |
| Aug 01 2010 |
4537 |
379.04 |
| Aug 01 2010 |
6499 |
382.76 |
| Jul 15 2010 |
6085 |
440 |
| Jul 15 2010 |
4312 |
379.04 |
| Jul 15 2010 |
6070 |
382.76 |
| Jul 01 2010 |
6347 |
440 |
| Jul 01 2010 |
4408 |
379.04 |
| Jul 01 2010 |
6310 |
382.76 |
| Jun 15 2010 |
6114 |
440 |
| Jun 15 2010 |
4210 |
379.04 |
| Jun 15 2010 |
6051 |
382.76 |
| Jun 01 2010 |
5592 |
440 |
| Jun 01 2010 |
3675 |
379.04 |
| Jun 01 2010 |
5612 |
382.76 |
| May 27 2010 |
5021 |
440 |
| May 27 2010 |
3145 |
379.04 |
| May 27 2010 |
5060 |
382.76 |
| May 15 2010 |
5128 |
440 |
| May 15 2010 |
3435 |
379.04 |
| May 15 2010 |
5258 |
382.76 |
| Apr 30 2010 |
3176 |
379.04 |
| Apr 30 2010 |
5032 |
382.76 |
| Apr 15 2010 |
4703 |
440 |
| Apr 15 2010 |
2521 |
364.32 |
| Apr 15 2010 |
4558 |
376.33 |
| Apr 02 2010 |
3881 |
440 |
| Apr 02 2010 |
2139 |
364.32 |
| Apr 02 2010 |
3971 |
376.33 |
