| Apr 26 2024 |
79 |
377.27 |
| Apr 26 2024 |
309 |
470.39 |
| Apr 26 2024 |
219 |
377.27 |
| Apr 24 2024 |
117 |
364.11 |
| Apr 24 2024 |
344 |
470.39 |
| Apr 24 2024 |
301 |
377.27 |
| Apr 17 2024 |
142 |
364.11 |
| Apr 17 2024 |
350 |
470.39 |
| Apr 17 2024 |
356 |
377.27 |
| Apr 10 2024 |
138 |
364.11 |
| Apr 10 2024 |
349 |
470.39 |
| Apr 10 2024 |
354 |
377.27 |
| Apr 03 2024 |
145 |
364.11 |
| Apr 03 2024 |
339 |
470.39 |
| Apr 03 2024 |
353 |
377.27 |
| Mar 27 2024 |
145 |
364.11 |
| Mar 27 2024 |
337 |
470.39 |
| Mar 27 2024 |
358 |
377.27 |
| Mar 21 2024 |
146 |
364.51 |
| Mar 21 2024 |
329 |
470.39 |
| Mar 21 2024 |
401 |
384.26 |
| Mar 14 2024 |
141 |
364.51 |
| Mar 14 2024 |
327 |
470.39 |
| Mar 14 2024 |
397 |
384.26 |
| Mar 07 2024 |
141 |
364.51 |
| Mar 07 2024 |
326 |
470.39 |
| Mar 07 2024 |
398 |
384.26 |
| Feb 29 2024 |
132 |
364.51 |
| Feb 29 2024 |
323 |
470.39 |
| Feb 29 2024 |
397 |
384.26 |
| Feb 22 2024 |
131 |
364.51 |
| Feb 22 2024 |
331 |
470.39 |
| Feb 22 2024 |
394 |
384.26 |
| Feb 15 2024 |
130 |
364.51 |
| Feb 15 2024 |
330 |
470.39 |
| Feb 15 2024 |
396 |
384.26 |
| Feb 08 2024 |
113 |
364.51 |
| Feb 08 2024 |
331 |
470.39 |
| Feb 08 2024 |
364 |
384.26 |
| Feb 01 2024 |
113 |
364.51 |
| Feb 01 2024 |
328 |
470.39 |
| Feb 01 2024 |
356 |
384.26 |
| Jan 25 2024 |
113 |
364.51 |
| Jan 25 2024 |
323 |
470.39 |
| Jan 25 2024 |
358 |
384.26 |
| Jan 18 2024 |
113 |
364.51 |
| Jan 18 2024 |
322 |
470.39 |
| Jan 18 2024 |
359 |
384.26 |
| Jan 11 2024 |
113 |
364.51 |
| Jan 11 2024 |
324 |
470.39 |
| Jan 11 2024 |
359 |
384.26 |
| Jan 04 2024 |
113 |
364.51 |
| Jan 04 2024 |
323 |
470.39 |
| Jan 04 2024 |
359 |
384.26 |
| Dec 28 2023 |
113 |
364.51 |
| Dec 28 2023 |
323 |
470.39 |
| Dec 28 2023 |
359 |
384.26 |
| Dec 21 2023 |
113 |
364.51 |
| Dec 21 2023 |
323 |
470.39 |
| Dec 21 2023 |
359 |
384.26 |
| Dec 14 2023 |
113 |
364.51 |
| Dec 14 2023 |
323 |
470.39 |
| Dec 14 2023 |
358 |
384.26 |
| Dec 07 2023 |
113 |
364.51 |
| Dec 07 2023 |
323 |
470.39 |
| Dec 07 2023 |
358 |
384.26 |
| Nov 30 2023 |
113 |
364.51 |
| Nov 30 2023 |
323 |
470.39 |
| Nov 30 2023 |
359 |
384.26 |
| Nov 23 2023 |
113 |
364.51 |
| Nov 23 2023 |
323 |
470.39 |
| Nov 23 2023 |
356 |
384.26 |
| Nov 16 2023 |
113 |
364.51 |
| Nov 16 2023 |
323 |
470.39 |
| Nov 16 2023 |
356 |
384.26 |
| Nov 09 2023 |
113 |
364.51 |
| Nov 09 2023 |
322 |
470.39 |
| Nov 09 2023 |
360 |
384.26 |
| Nov 02 2023 |
113 |
364.51 |
| Nov 02 2023 |
322 |
470.39 |
| Nov 02 2023 |
360 |
384.26 |
| Oct 26 2023 |
77 |
348.67 |
| Oct 26 2023 |
322 |
470.39 |
| Oct 26 2023 |
248 |
367.93 |
| Oct 19 2023 |
77 |
348.67 |
| Oct 19 2023 |
321 |
470.39 |
| Oct 19 2023 |
242 |
367.93 |
| Oct 12 2023 |
77 |
348.67 |
| Oct 12 2023 |
321 |
470.39 |
| Oct 12 2023 |
242 |
367.93 |
| Oct 05 2023 |
77 |
348.67 |
| Oct 05 2023 |
321 |
470.39 |
| Oct 05 2023 |
242 |
367.93 |
| Sep 28 2023 |
77 |
348.67 |
| Sep 28 2023 |
319 |
470.39 |
| Sep 28 2023 |
242 |
367.93 |
| Sep 21 2023 |
77 |
348.67 |
| Sep 21 2023 |
322 |
470.39 |
| Sep 21 2023 |
242 |
367.93 |
| Sep 14 2023 |
77 |
348.67 |
| Sep 14 2023 |
323 |
470.39 |
| Sep 14 2023 |
243 |
367.93 |
| Sep 07 2023 |
77 |
348.67 |
| Sep 07 2023 |
333 |
470.39 |
| Sep 07 2023 |
243 |
367.93 |
| Aug 31 2023 |
77 |
348.67 |
| Aug 31 2023 |
328 |
470.39 |
| Aug 31 2023 |
223 |
364.51 |
| Aug 24 2023 |
77 |
348.67 |
| Aug 24 2023 |
328 |
470.39 |
| Aug 24 2023 |
222 |
364.51 |
| Aug 17 2023 |
78 |
349.83 |
| Aug 17 2023 |
479 |
499.28 |
| Aug 17 2023 |
153 |
349.83 |
| Aug 10 2023 |
91 |
357.76 |
| Aug 10 2023 |
515 |
499.28 |
| Aug 10 2023 |
187 |
357.76 |
| Aug 03 2023 |
108 |
362.47 |
| Aug 03 2023 |
511 |
499.28 |
| Aug 03 2023 |
210 |
362.47 |
| Jul 27 2023 |
108 |
362.47 |
| Jul 27 2023 |
524 |
499.28 |
| Jul 27 2023 |
208 |
362.47 |
| Jul 20 2023 |
110 |
362.47 |
| Jul 20 2023 |
527 |
499.28 |
| Jul 20 2023 |
209 |
362.47 |
| Jul 13 2023 |
110 |
362.47 |
| Jul 13 2023 |
529 |
499.28 |
| Jul 13 2023 |
212 |
362.47 |
| Jul 06 2023 |
110 |
362.47 |
| Jul 06 2023 |
522 |
499.28 |
| Jul 06 2023 |
218 |
362.47 |
| Jun 29 2023 |
111 |
362.47 |
| Jun 29 2023 |
522 |
499.28 |
| Jun 29 2023 |
219 |
362.47 |
| Jun 22 2023 |
111 |
362.47 |
| Jun 22 2023 |
513 |
499.28 |
| Jun 22 2023 |
219 |
362.47 |
| Jun 15 2023 |
111 |
362.47 |
| Jun 15 2023 |
534 |
499.28 |
| Jun 15 2023 |
227 |
362.47 |
| Jun 08 2023 |
111 |
362.47 |
| Jun 08 2023 |
527 |
499.28 |
| Jun 08 2023 |
233 |
362.47 |
| Jun 01 2023 |
113 |
362.47 |
| Jun 01 2023 |
530 |
499.28 |
| Jun 01 2023 |
237 |
362.47 |
| May 25 2023 |
114 |
362.47 |
| May 25 2023 |
529 |
499.28 |
| May 25 2023 |
238 |
362.47 |
| May 18 2023 |
169 |
383.78 |
| May 18 2023 |
505 |
499.28 |
| May 18 2023 |
265 |
367.11 |
| May 11 2023 |
162 |
383.78 |
| May 11 2023 |
350 |
383.78 |
| May 04 2023 |
159 |
383.78 |
| May 04 2023 |
350 |
383.78 |
| Apr 27 2023 |
159 |
383.78 |
| Apr 27 2023 |
348 |
383.78 |
| Apr 20 2023 |
156 |
383.78 |
| Apr 20 2023 |
353 |
383.78 |
| Apr 13 2023 |
140 |
383.78 |
| Apr 13 2023 |
346 |
383.78 |
| Apr 06 2023 |
140 |
383.78 |
| Apr 06 2023 |
347 |
383.78 |
| Mar 30 2023 |
138 |
383.78 |
| Mar 30 2023 |
345 |
383.78 |
| Mar 23 2023 |
141 |
383.78 |
| Mar 23 2023 |
346 |
383.78 |
| Mar 16 2023 |
141 |
383.78 |
| Mar 16 2023 |
343 |
383.78 |
| Mar 09 2023 |
134 |
383.78 |
| Mar 09 2023 |
343 |
383.78 |
| Mar 02 2023 |
136 |
383.78 |
| Mar 02 2023 |
340 |
383.78 |
| Feb 23 2023 |
137 |
383.78 |
| Feb 23 2023 |
340 |
383.78 |
| Feb 16 2023 |
131 |
383.78 |
| Feb 16 2023 |
332 |
383.78 |
| Feb 09 2023 |
131 |
383.78 |
| Feb 09 2023 |
331 |
383.78 |
| Feb 02 2023 |
130 |
383.78 |
| Feb 02 2023 |
330 |
383.78 |
| Jan 26 2023 |
131 |
383.78 |
| Jan 26 2023 |
331 |
383.78 |
| Jan 19 2023 |
131 |
383.78 |
| Jan 19 2023 |
332 |
383.78 |
| Jan 12 2023 |
131 |
383.78 |
| Jan 12 2023 |
332 |
383.78 |
| Jan 05 2023 |
131 |
383.78 |
| Jan 05 2023 |
332 |
383.78 |
| Dec 29 2022 |
131 |
383.78 |
| Dec 29 2022 |
332 |
383.78 |
| Dec 22 2022 |
131 |
383.78 |
| Dec 22 2022 |
332 |
383.78 |
| Dec 15 2022 |
131 |
383.78 |
| Dec 15 2022 |
331 |
383.78 |
| Dec 08 2022 |
131 |
383.78 |
| Dec 08 2022 |
329 |
383.78 |
| Dec 01 2022 |
131 |
383.78 |
| Dec 01 2022 |
329 |
383.78 |
| Nov 24 2022 |
131 |
383.78 |
| Nov 24 2022 |
329 |
383.78 |
| Nov 17 2022 |
131 |
383.78 |
| Nov 17 2022 |
329 |
383.78 |
| Nov 10 2022 |
131 |
383.78 |
| Nov 10 2022 |
329 |
383.78 |
| Nov 03 2022 |
131 |
383.78 |
| Nov 03 2022 |
329 |
383.78 |
| Oct 27 2022 |
131 |
383.78 |
| Oct 27 2022 |
329 |
383.78 |
| Oct 20 2022 |
131 |
383.78 |
| Oct 20 2022 |
329 |
383.78 |
| Oct 13 2022 |
131 |
383.78 |
| Oct 13 2022 |
329 |
383.78 |
| Oct 06 2022 |
131 |
383.78 |
| Oct 06 2022 |
329 |
383.78 |
| Sep 29 2022 |
131 |
383.78 |
| Sep 29 2022 |
328 |
383.78 |
| Sep 22 2022 |
131 |
383.78 |
| Sep 22 2022 |
328 |
383.78 |
| Sep 15 2022 |
131 |
383.78 |
| Sep 15 2022 |
326 |
383.78 |
| Sep 08 2022 |
131 |
383.78 |
| Sep 08 2022 |
324 |
383.78 |
| Sep 01 2022 |
131 |
383.78 |
| Sep 01 2022 |
318 |
383.78 |
| Aug 25 2022 |
130 |
383.78 |
| Aug 25 2022 |
317 |
383.78 |
| Aug 18 2022 |
165 |
397.32 |
| Aug 18 2022 |
411 |
397.32 |
| Aug 11 2022 |
166 |
397.32 |
| Aug 11 2022 |
413 |
397.32 |
| Aug 04 2022 |
163 |
397.32 |
| Aug 04 2022 |
415 |
397.32 |
| Jul 28 2022 |
163 |
397.32 |
| Jul 28 2022 |
405 |
397.32 |
| Jul 21 2022 |
163 |
397.32 |
| Jul 21 2022 |
404 |
397.32 |
| Jul 14 2022 |
161 |
397.32 |
| Jul 14 2022 |
404 |
397.32 |
| Jul 07 2022 |
157 |
397.32 |
| Jul 07 2022 |
402 |
397.32 |
| Jun 30 2022 |
173 |
403.64 |
| Jun 30 2022 |
441 |
403.64 |
| Jun 23 2022 |
171 |
403.64 |
| Jun 23 2022 |
429 |
403.64 |
| Jun 16 2022 |
335 |
455.89 |
| Jun 16 2022 |
373 |
455.89 |
| Jun 09 2022 |
329 |
455.89 |
| Jun 09 2022 |
382 |
455.89 |
| Jun 02 2022 |
328 |
455.89 |
| Jun 02 2022 |
385 |
455.89 |
| May 26 2022 |
114 |
387.26 |
| May 26 2022 |
116 |
387.26 |
| May 19 2022 |
118 |
387.26 |
| May 19 2022 |
117 |
387.26 |
| May 12 2022 |
118 |
387.26 |
| May 12 2022 |
113 |
387.26 |
| May 05 2022 |
120 |
387.26 |
| May 05 2022 |
108 |
387.26 |
| Apr 28 2022 |
108 |
387.26 |
| Apr 28 2022 |
112 |
387.26 |
| Apr 21 2022 |
116 |
387.26 |
| Apr 21 2022 |
116 |
387.26 |
| Apr 14 2022 |
120 |
387.26 |
| Apr 14 2022 |
115 |
387.26 |
| Apr 07 2022 |
121 |
387.26 |
| Apr 07 2022 |
115 |
387.26 |
| Mar 31 2022 |
121 |
387.26 |
| Mar 31 2022 |
114 |
387.26 |
| Mar 24 2022 |
118 |
387.26 |
| Mar 24 2022 |
116 |
387.26 |
| Mar 17 2022 |
118 |
387.26 |
| Mar 17 2022 |
116 |
387.26 |
| Mar 10 2022 |
119 |
387.26 |
| Mar 10 2022 |
117 |
387.26 |
| Mar 03 2022 |
119 |
387.26 |
| Mar 03 2022 |
113 |
387.26 |
| Feb 24 2022 |
102 |
387.26 |
| Feb 24 2022 |
110 |
387.26 |
| Feb 17 2022 |
87 |
387.26 |
| Feb 17 2022 |
92 |
387.26 |
| Feb 10 2022 |
88 |
387.26 |
| Feb 10 2022 |
90 |
387.26 |
| Feb 03 2022 |
90 |
387.26 |
| Feb 03 2022 |
91 |
387.26 |
| Jan 27 2022 |
91 |
387.26 |
| Jan 27 2022 |
92 |
387.26 |
| Jan 20 2022 |
90 |
387.26 |
| Jan 20 2022 |
92 |
387.26 |
| Jan 13 2022 |
90 |
387.26 |
| Jan 13 2022 |
92 |
387.26 |
| Jan 06 2022 |
90 |
387.26 |
| Jan 06 2022 |
92 |
387.26 |
| Dec 30 2021 |
93 |
387.26 |
| Dec 30 2021 |
92 |
387.26 |
| Dec 23 2021 |
93 |
387.26 |
| Dec 23 2021 |
92 |
387.26 |
| Dec 16 2021 |
93 |
387.26 |
| Dec 16 2021 |
92 |
387.26 |
| Dec 09 2021 |
93 |
387.26 |
| Dec 09 2021 |
92 |
387.26 |
| Dec 02 2021 |
93 |
387.26 |
| Dec 02 2021 |
92 |
387.26 |
| Nov 25 2021 |
93 |
387.26 |
| Nov 25 2021 |
92 |
387.26 |
| Nov 18 2021 |
93 |
387.26 |
| Nov 18 2021 |
92 |
387.26 |
| Nov 11 2021 |
93 |
387.26 |
| Nov 11 2021 |
92 |
387.26 |
| Nov 04 2021 |
93 |
387.26 |
| Nov 04 2021 |
93 |
387.26 |
| Oct 28 2021 |
93 |
387.26 |
| Oct 28 2021 |
93 |
387.26 |
| Oct 21 2021 |
93 |
387.26 |
| Oct 21 2021 |
93 |
387.26 |
| Oct 14 2021 |
92 |
387.26 |
| Oct 14 2021 |
93 |
387.26 |
| Oct 07 2021 |
92 |
387.26 |
| Oct 07 2021 |
93 |
387.26 |
| Sep 30 2021 |
92 |
387.26 |
| Sep 30 2021 |
94 |
387.26 |
| Sep 23 2021 |
90 |
387.26 |
| Sep 23 2021 |
92 |
387.26 |
| Sep 16 2021 |
89 |
387.26 |
| Sep 16 2021 |
84 |
387.26 |
| Sep 09 2021 |
90 |
387.26 |
| Sep 09 2021 |
83 |
387.26 |
| Sep 02 2021 |
93 |
387.26 |
| Sep 02 2021 |
82 |
387.26 |
| Aug 26 2021 |
93 |
387.26 |
| Aug 26 2021 |
78 |
387.26 |
| Aug 19 2021 |
81 |
387.26 |
| Aug 19 2021 |
72 |
387.26 |
| Aug 12 2021 |
416 |
485.41 |
| Aug 12 2021 |
401 |
485.41 |
| Aug 05 2021 |
744 |
547.1 |
| Aug 05 2021 |
856 |
615.47 |
| Aug 05 2021 |
1077 |
569.89 |
| Jul 29 2021 |
761 |
547.1 |
| Jul 29 2021 |
876 |
615.47 |
| Jul 29 2021 |
1099 |
569.89 |
| Jul 22 2021 |
739 |
547.1 |
| Jul 22 2021 |
651 |
566.13 |
| Jul 22 2021 |
1069 |
558.52 |
| Jul 15 2021 |
429 |
554.17 |
| Jul 15 2021 |
665 |
566.13 |
| Jul 15 2021 |
1038 |
549.09 |
| Jul 08 2021 |
375 |
528.65 |
| Jul 08 2021 |
569 |
525.55 |
| Jul 08 2021 |
719 |
488.88 |
| Jul 01 2021 |
384 |
528.65 |
| Jul 01 2021 |
543 |
508.51 |
| Jul 01 2021 |
598 |
461.9 |
| Jun 24 2021 |
368 |
520.2 |
| Jun 24 2021 |
575 |
508.51 |
| Jun 24 2021 |
607 |
461.9 |
| Jun 17 2021 |
364 |
520.2 |
| Jun 17 2021 |
560 |
508.51 |
| Jun 17 2021 |
590 |
461.9 |
| Jun 10 2021 |
358 |
511.66 |
| Jun 10 2021 |
398 |
469.4 |
| Jun 10 2021 |
571 |
461.9 |
| Jun 03 2021 |
572 |
461.9 |
| May 27 2021 |
423 |
511.66 |
| May 27 2021 |
486 |
469.4 |
| May 27 2021 |
822 |
461.9 |
| May 07 2021 |
14337 |
461.9 |
| Aug 14 2020 |
7734 |
583.56 |
| Aug 14 2020 |
11622 |
583.56 |
| Aug 07 2020 |
7748 |
547.1 |
| Aug 07 2020 |
11563 |
547.1 |
| Jul 31 2020 |
8239 |
547.1 |
| Jul 31 2020 |
9038 |
615.47 |
| Jul 31 2020 |
13045 |
569.89 |
| Jul 24 2020 |
8587 |
547.1 |
| Jul 24 2020 |
9178 |
566.13 |
| Jul 24 2020 |
13592 |
558.52 |
| Jul 17 2020 |
9108 |
547.1 |
| Jul 17 2020 |
9939 |
566.13 |
| Jul 17 2020 |
14229 |
558.52 |
| Jul 10 2020 |
9695 |
554.17 |
| Jul 10 2020 |
9569 |
525.55 |
| Jul 10 2020 |
12739 |
513.13 |
| Jul 03 2020 |
3828 |
571.7 |
| Jul 03 2020 |
9215 |
528.65 |
| Jul 03 2020 |
8982 |
508.51 |
| Jul 03 2020 |
8988 |
461.9 |
| Jun 26 2020 |
4094 |
571.7 |
| Jun 26 2020 |
9593 |
528.65 |
| Jun 26 2020 |
9589 |
508.51 |
| Jun 26 2020 |
9468 |
461.9 |
| Jun 19 2020 |
4231 |
571.7 |
| Jun 19 2020 |
9479 |
520.2 |
| Jun 19 2020 |
9871 |
508.51 |
| Jun 19 2020 |
9832 |
461.9 |
| Jun 12 2020 |
4427 |
571.7 |
| Jun 12 2020 |
9607 |
511.66 |
| Jun 12 2020 |
7861 |
469.4 |
| Jun 12 2020 |
10159 |
461.9 |
| Jun 05 2020 |
4639 |
571.7 |
| Jun 05 2020 |
9828 |
511.66 |
| Jun 05 2020 |
8219 |
469.4 |
| Jun 05 2020 |
10483 |
461.9 |
| May 29 2020 |
4994 |
571.7 |
| May 29 2020 |
10145 |
511.66 |
| May 29 2020 |
8539 |
469.4 |
| May 29 2020 |
10816 |
461.9 |
| May 22 2020 |
5201 |
571.7 |
| May 22 2020 |
10439 |
511.66 |
| May 22 2020 |
8874 |
469.4 |
| May 22 2020 |
11173 |
461.9 |
| May 15 2020 |
5942 |
571.7 |
| May 15 2020 |
10991 |
511.66 |
| May 15 2020 |
9078 |
469.4 |
| May 15 2020 |
11544 |
461.9 |
| May 08 2020 |
6138 |
571.7 |
| May 08 2020 |
11253 |
511.66 |
| May 08 2020 |
9303 |
469.4 |
| May 08 2020 |
11813 |
461.9 |
| May 01 2020 |
6702 |
571.7 |
| May 01 2020 |
11810 |
511.66 |
| May 01 2020 |
7710 |
445.51 |
| May 01 2020 |
12405 |
461.9 |
| Apr 24 2020 |
6847 |
571.7 |
| Apr 24 2020 |
12296 |
511.66 |
| Apr 24 2020 |
7976 |
445.51 |
| Apr 24 2020 |
13194 |
461.9 |
| Apr 17 2020 |
6854 |
571.7 |
| Apr 17 2020 |
12640 |
510.3 |
| Apr 17 2020 |
8022 |
445.51 |
| Apr 17 2020 |
13477 |
461.9 |
| Apr 10 2020 |
7062 |
571.7 |
| Apr 10 2020 |
12126 |
497.56 |
| Apr 10 2020 |
8198 |
445.51 |
| Apr 10 2020 |
13783 |
461.9 |
| Apr 03 2020 |
7472 |
571.7 |
| Apr 03 2020 |
12097 |
490.68 |
| Apr 03 2020 |
8401 |
445.51 |
| Apr 03 2020 |
14141 |
461.9 |
| Mar 27 2020 |
7978 |
571.7 |
| Mar 27 2020 |
12530 |
490.68 |
| Mar 27 2020 |
8563 |
445.51 |
| Mar 27 2020 |
14514 |
461.9 |
| Mar 20 2020 |
8138 |
571.7 |
| Mar 20 2020 |
12769 |
490.68 |
| Mar 20 2020 |
8700 |
445.51 |
| Mar 20 2020 |
14708 |
461.9 |
| Mar 13 2020 |
7976 |
571.7 |
| Mar 13 2020 |
12993 |
490.68 |
| Mar 13 2020 |
8752 |
445.51 |
| Mar 13 2020 |
14922 |
461.9 |
| Mar 06 2020 |
8062 |
571.7 |
| Mar 06 2020 |
13209 |
490.68 |
| Mar 06 2020 |
8819 |
445.51 |
| Mar 06 2020 |
15059 |
461.9 |
| Feb 28 2020 |
8390 |
571.7 |
| Feb 28 2020 |
13240 |
490.68 |
| Feb 28 2020 |
8800 |
445.51 |
| Feb 28 2020 |
15097 |
461.9 |
| Feb 21 2020 |
7999 |
571.7 |
| Feb 21 2020 |
13059 |
490.68 |
| Feb 21 2020 |
8692 |
445.51 |
| Feb 21 2020 |
14944 |
461.9 |
| Feb 14 2020 |
8130 |
571.7 |
| Feb 14 2020 |
13092 |
490.68 |
| Feb 14 2020 |
8740 |
445.51 |
| Feb 14 2020 |
14992 |
461.9 |
| Feb 07 2020 |
8217 |
571.7 |
| Feb 07 2020 |
13039 |
490.68 |
| Feb 07 2020 |
8676 |
445.51 |
| Feb 07 2020 |
14899 |
461.9 |
| Jan 31 2020 |
8231 |
571.7 |
| Jan 31 2020 |
13113 |
490.68 |
| Jan 31 2020 |
8689 |
445.51 |
| Jan 31 2020 |
14946 |
461.9 |
| Jan 24 2020 |
8224 |
571.7 |
| Jan 24 2020 |
13133 |
490.68 |
| Jan 24 2020 |
8708 |
445.51 |
| Jan 24 2020 |
14947 |
461.9 |
| Jan 17 2020 |
8224 |
571.7 |
| Jan 17 2020 |
13145 |
490.68 |
| Jan 17 2020 |
8639 |
445.51 |
| Jan 17 2020 |
14857 |
461.9 |
| Jan 10 2020 |
8224 |
571.7 |
| Jan 10 2020 |
13145 |
490.68 |
| Jan 10 2020 |
8638 |
445.51 |
| Jan 10 2020 |
14857 |
461.9 |
| Jan 03 2020 |
8225 |
571.7 |
| Jan 03 2020 |
13147 |
490.68 |
| Jan 03 2020 |
8644 |
445.51 |
| Jan 03 2020 |
14865 |
461.9 |
| Dec 27 2019 |
8279 |
571.7 |
| Dec 27 2019 |
13147 |
490.68 |
| Dec 27 2019 |
8638 |
445.51 |
| Dec 27 2019 |
14861 |
461.9 |
| Dec 20 2019 |
8279 |
571.7 |
| Dec 20 2019 |
13147 |
490.68 |
| Dec 20 2019 |
8638 |
445.51 |
| Dec 20 2019 |
14861 |
461.9 |
| Dec 13 2019 |
8280 |
571.7 |
| Dec 13 2019 |
13148 |
490.68 |
| Dec 13 2019 |
8639 |
445.51 |
| Dec 13 2019 |
14862 |
461.9 |
| Dec 06 2019 |
8280 |
571.7 |
| Dec 06 2019 |
13148 |
490.68 |
| Dec 06 2019 |
8630 |
445.51 |
| Dec 06 2019 |
14847 |
461.9 |
| Nov 29 2019 |
8280 |
571.7 |
| Nov 29 2019 |
13148 |
490.68 |
| Nov 29 2019 |
8612 |
445.51 |
| Nov 29 2019 |
14823 |
461.9 |
| Nov 22 2019 |
8280 |
571.7 |
| Nov 22 2019 |
13148 |
490.68 |
| Nov 22 2019 |
8612 |
445.51 |
| Nov 22 2019 |
14823 |
461.9 |
| Nov 15 2019 |
8280 |
571.7 |
| Nov 15 2019 |
13148 |
490.68 |
| Nov 15 2019 |
8613 |
445.51 |
| Nov 15 2019 |
14828 |
461.9 |
| Nov 08 2019 |
8280 |
571.7 |
| Nov 08 2019 |
13100 |
490.68 |
| Nov 08 2019 |
8617 |
445.51 |
| Nov 08 2019 |
14763 |
461.9 |
| Nov 01 2019 |
8280 |
571.7 |
| Nov 01 2019 |
12846 |
490.68 |
| Nov 01 2019 |
8613 |
445.51 |
| Nov 01 2019 |
14575 |
461.9 |
| Oct 25 2019 |
8281 |
571.7 |
| Oct 25 2019 |
12846 |
490.68 |
| Oct 25 2019 |
8631 |
445.51 |
| Oct 25 2019 |
14593 |
461.9 |
| Oct 18 2019 |
8281 |
571.7 |
| Oct 18 2019 |
12902 |
490.68 |
| Oct 18 2019 |
8631 |
445.51 |
| Oct 18 2019 |
14617 |
461.9 |
| Oct 11 2019 |
8280 |
571.7 |
| Oct 11 2019 |
12855 |
490.68 |
| Oct 11 2019 |
8632 |
445.51 |
| Oct 11 2019 |
14586 |
461.9 |
| Oct 04 2019 |
8272 |
571.7 |
| Oct 04 2019 |
12825 |
490.68 |
| Oct 04 2019 |
8646 |
445.51 |
| Oct 04 2019 |
14572 |
461.9 |
| Sep 27 2019 |
8272 |
571.7 |
| Sep 27 2019 |
12829 |
490.68 |
| Sep 27 2019 |
8647 |
445.51 |
| Sep 27 2019 |
14696 |
461.9 |
| Sep 20 2019 |
8336 |
571.7 |
| Sep 20 2019 |
12788 |
490.68 |
| Sep 20 2019 |
8654 |
445.51 |
| Sep 20 2019 |
14696 |
461.9 |
| Sep 13 2019 |
8475 |
571.7 |
| Sep 13 2019 |
12872 |
490.68 |
| Sep 13 2019 |
8610 |
445.51 |
| Sep 13 2019 |
14705 |
461.9 |
| Sep 06 2019 |
8471 |
571.7 |
| Sep 06 2019 |
13109 |
490.68 |
| Sep 06 2019 |
8621 |
445.51 |
| Sep 06 2019 |
14944 |
461.9 |
| Aug 30 2019 |
8558 |
571.7 |
| Aug 30 2019 |
13178 |
490.68 |
| Aug 30 2019 |
8729 |
445.51 |
| Aug 30 2019 |
15048 |
461.9 |
| Aug 23 2019 |
8691 |
571.7 |
| Aug 23 2019 |
13359 |
490.68 |
| Aug 23 2019 |
8807 |
445.51 |
| Aug 23 2019 |
15253 |
461.9 |
| Aug 16 2019 |
8679 |
571.7 |
| Aug 16 2019 |
13143 |
489.03 |
| Aug 16 2019 |
8826 |
445.51 |
| Aug 16 2019 |
14586 |
457.27 |
| Aug 09 2019 |
8718 |
571.7 |
| Aug 09 2019 |
13212 |
489.03 |
| Aug 09 2019 |
8849 |
445.51 |
| Aug 09 2019 |
12346 |
440.51 |
| Aug 02 2019 |
8790 |
571.7 |
| Aug 02 2019 |
13278 |
488.22 |
| Aug 02 2019 |
8932 |
445.51 |
| Aug 02 2019 |
12439 |
440.51 |
| Jul 26 2019 |
8811 |
571.7 |
| Jul 26 2019 |
13257 |
488.22 |
| Jul 26 2019 |
8419 |
439.74 |
| Jul 26 2019 |
11590 |
434.01 |
| Jul 19 2019 |
8927 |
571.7 |
| Jul 19 2019 |
13481 |
488.22 |
| Jul 19 2019 |
8410 |
439.74 |
| Jul 19 2019 |
11652 |
434.01 |
| Jul 12 2019 |
8898 |
571.7 |
| Jul 12 2019 |
14320 |
499.09 |
| Jul 12 2019 |
11408 |
467.93 |
| Jul 12 2019 |
15420 |
459.68 |
| Jul 05 2019 |
16331 |
521.8 |
| Jul 05 2019 |
12413 |
474.83 |
| Jul 05 2019 |
17985 |
476.09 |
| Jun 28 2019 |
16443 |
521.8 |
| Jun 28 2019 |
13074 |
480.13 |
| Jun 28 2019 |
18183 |
476.09 |
| Jun 21 2019 |
16400 |
521.8 |
| Jun 21 2019 |
11390 |
463.21 |
| Jun 21 2019 |
18054 |
476.09 |
| Jun 14 2019 |
17211 |
534.19 |
| Jun 14 2019 |
13981 |
488.18 |
| Jun 14 2019 |
19614 |
487.24 |
| Jun 07 2019 |
17330 |
534.19 |
| Jun 07 2019 |
14183 |
488.18 |
| Jun 07 2019 |
19825 |
487.24 |
| May 31 2019 |
17310 |
534.19 |
| May 31 2019 |
14160 |
488.18 |
| May 31 2019 |
19745 |
487.24 |
| May 24 2019 |
16511 |
522.71 |
| May 24 2019 |
14188 |
488.18 |
| May 24 2019 |
19788 |
487.24 |
| May 17 2019 |
16560 |
522.71 |
| May 17 2019 |
14242 |
488.18 |
| May 17 2019 |
19770 |
487.24 |
| May 10 2019 |
16693 |
522.71 |
| May 10 2019 |
14204 |
488.18 |
| May 10 2019 |
19738 |
487.24 |
| May 03 2019 |
16760 |
522.71 |
| May 03 2019 |
17007 |
520.77 |
| May 03 2019 |
19942 |
488.49 |
| Apr 26 2019 |
16892 |
522.71 |
| Apr 26 2019 |
15975 |
508.76 |
| Apr 26 2019 |
19494 |
488.49 |
| Apr 19 2019 |
17821 |
537.1 |
| Apr 19 2019 |
16150 |
508.76 |
| Apr 19 2019 |
19450 |
488.49 |
| Apr 18 2019 |
17830 |
537.1 |
| Apr 18 2019 |
16169 |
508.76 |
| Apr 12 2019 |
18645 |
550.2 |
| Apr 12 2019 |
17638 |
524.65 |
| Apr 12 2019 |
20633 |
498.01 |
| Apr 05 2019 |
17929 |
550.2 |
| Apr 05 2019 |
17278 |
524.65 |
| Apr 05 2019 |
20144 |
498.01 |
| Mar 29 2019 |
18874 |
574.1 |
| Mar 29 2019 |
17055 |
524.65 |
| Mar 29 2019 |
21254 |
509.62 |
| Mar 22 2019 |
19763 |
631.94 |
| Mar 22 2019 |
16770 |
524.65 |
| Mar 22 2019 |
20959 |
509.62 |
| Mar 15 2019 |
19906 |
631.94 |
| Mar 15 2019 |
16659 |
524.65 |
| Mar 15 2019 |
20897 |
509.62 |
| Mar 08 2019 |
19566 |
631.94 |
| Mar 08 2019 |
16524 |
524.65 |
| Mar 08 2019 |
20642 |
509.62 |
| Mar 01 2019 |
19005 |
596.13 |
| Mar 01 2019 |
16547 |
524.65 |
| Mar 01 2019 |
20729 |
509.62 |
| Feb 22 2019 |
19109 |
596.13 |
| Feb 22 2019 |
16565 |
524.65 |
| Feb 22 2019 |
20809 |
509.62 |
| Feb 15 2019 |
18919 |
596.13 |
| Feb 15 2019 |
16479 |
524.65 |
| Feb 15 2019 |
20583 |
509.62 |
| Feb 08 2019 |
18856 |
596.13 |
| Feb 08 2019 |
16285 |
524.65 |
| Feb 08 2019 |
20365 |
509.62 |
| Feb 01 2019 |
18847 |
596.13 |
| Feb 01 2019 |
16305 |
524.65 |
| Feb 01 2019 |
20376 |
509.62 |
| Jan 25 2019 |
18896 |
596.13 |
| Jan 25 2019 |
16296 |
524.65 |
| Jan 25 2019 |
20405 |
509.62 |
| Jan 18 2019 |
18977 |
596.13 |
| Jan 18 2019 |
16305 |
524.65 |
| Jan 18 2019 |
20432 |
509.62 |
| Jan 11 2019 |
18977 |
596.13 |
| Jan 11 2019 |
16280 |
524.65 |
| Jan 11 2019 |
20406 |
509.62 |
| Jan 04 2019 |
18978 |
596.13 |
| Jan 04 2019 |
16297 |
524.65 |
| Jan 04 2019 |
20417 |
509.62 |
| Dec 28 2018 |
18978 |
596.13 |
| Dec 28 2018 |
16297 |
524.65 |
| Dec 28 2018 |
20417 |
509.62 |
| Dec 21 2018 |
18978 |
596.13 |
| Dec 21 2018 |
16297 |
524.65 |
| Dec 21 2018 |
20417 |
509.62 |
| Dec 14 2018 |
18978 |
596.13 |
| Dec 14 2018 |
16297 |
524.65 |
| Dec 14 2018 |
20417 |
509.62 |
| Dec 07 2018 |
18978 |
596.13 |
| Dec 07 2018 |
16283 |
524.65 |
| Dec 07 2018 |
20409 |
509.62 |
| Nov 30 2018 |
18978 |
596.13 |
| Nov 30 2018 |
16283 |
524.65 |
| Nov 30 2018 |
20409 |
509.62 |
| Nov 23 2018 |
18978 |
596.13 |
| Nov 23 2018 |
16283 |
524.65 |
| Nov 23 2018 |
20409 |
509.62 |
| Nov 16 2018 |
18978 |
596.13 |
| Nov 16 2018 |
16283 |
524.65 |
| Nov 16 2018 |
20409 |
509.62 |
| Nov 09 2018 |
18979 |
596.13 |
| Nov 09 2018 |
16283 |
524.65 |
| Nov 09 2018 |
20410 |
509.62 |
| Nov 02 2018 |
18979 |
596.13 |
| Nov 02 2018 |
16283 |
524.65 |
| Nov 02 2018 |
20374 |
509.62 |
| Oct 26 2018 |
18968 |
596.13 |
| Oct 26 2018 |
16283 |
524.65 |
| Oct 26 2018 |
20368 |
509.62 |
| Oct 19 2018 |
19012 |
596.13 |
| Oct 19 2018 |
16283 |
524.65 |
| Oct 19 2018 |
20394 |
509.62 |
| Oct 12 2018 |
18929 |
596.13 |
| Oct 12 2018 |
16256 |
524.65 |
| Oct 12 2018 |
20331 |
509.62 |
| Oct 05 2018 |
18939 |
596.13 |
| Oct 05 2018 |
16213 |
524.65 |
| Oct 05 2018 |
20455 |
509.62 |
| Sep 28 2018 |
18467 |
596.13 |
| Sep 28 2018 |
16226 |
524.65 |
| Sep 28 2018 |
19969 |
509.62 |
| Sep 21 2018 |
18406 |
596.13 |
| Sep 21 2018 |
16181 |
524.65 |
| Sep 21 2018 |
19942 |
509.62 |
| Sep 14 2018 |
18484 |
596.13 |
| Sep 14 2018 |
16254 |
524.65 |
| Sep 14 2018 |
20010 |
509.62 |
| Sep 07 2018 |
18846 |
596.13 |
| Sep 07 2018 |
16397 |
524.65 |
| Sep 07 2018 |
20381 |
509.62 |
| Aug 31 2018 |
18878 |
596.13 |
| Aug 31 2018 |
16485 |
524.65 |
| Aug 31 2018 |
20450 |
509.62 |
| Aug 24 2018 |
18941 |
596.13 |
| Aug 24 2018 |
16327 |
524.65 |
| Aug 24 2018 |
20434 |
509.62 |
| Aug 17 2018 |
18849 |
596.13 |
| Aug 17 2018 |
16616 |
524.65 |
| Aug 17 2018 |
20676 |
509.62 |
| Aug 10 2018 |
18770 |
593.91 |
| Aug 10 2018 |
16592 |
524.65 |
| Aug 10 2018 |
19285 |
495.27 |
| Aug 03 2018 |
18995 |
593.91 |
| Aug 03 2018 |
16747 |
524.65 |
| Aug 03 2018 |
19483 |
495.27 |
| Jul 27 2018 |
19239 |
593.91 |
| Jul 27 2018 |
17490 |
535.63 |
| Jul 27 2018 |
21221 |
511.22 |
| Jul 20 2018 |
19214 |
593.91 |
| Jul 20 2018 |
17725 |
535.63 |
| Jul 20 2018 |
21484 |
511.22 |
| Jul 13 2018 |
19469 |
593.91 |
| Jul 13 2018 |
17483 |
535.63 |
| Jul 13 2018 |
21287 |
511.22 |
| Jul 06 2018 |
19311 |
593.91 |
| Jul 06 2018 |
18249 |
547.06 |
| Jul 06 2018 |
23393 |
535.05 |
| Jun 29 2018 |
19315 |
593.91 |
| Jun 29 2018 |
18190 |
547.06 |
| Jun 29 2018 |
23333 |
535.05 |
| Jun 22 2018 |
19631 |
593.91 |
| Jun 22 2018 |
19197 |
560.48 |
| Jun 22 2018 |
26095 |
567.41 |
| Jun 15 2018 |
19746 |
593.91 |
| Jun 15 2018 |
19037 |
560.48 |
| Jun 15 2018 |
26119 |
567.41 |
| Jun 08 2018 |
19847 |
593.91 |
| Jun 08 2018 |
19243 |
560.48 |
| Jun 08 2018 |
26357 |
567.41 |
| Jun 01 2018 |
20288 |
593.91 |
| Jun 01 2018 |
19421 |
560.48 |
| Jun 01 2018 |
26745 |
567.41 |
| May 25 2018 |
20993 |
618.16 |
| May 25 2018 |
19458 |
560.48 |
| May 25 2018 |
28440 |
598.94 |
| May 18 2018 |
21137 |
618.16 |
| May 18 2018 |
19457 |
560.48 |
| May 18 2018 |
28522 |
598.94 |
| May 11 2018 |
21159 |
618.16 |
| May 11 2018 |
19350 |
560.48 |
| May 11 2018 |
28622 |
598.94 |
| May 04 2018 |
21574 |
618.16 |
| May 04 2018 |
19580 |
560.48 |
| May 04 2018 |
28915 |
598.94 |
| Apr 27 2018 |
21366 |
618.16 |
| Apr 27 2018 |
29461 |
618.16 |
| Apr 20 2018 |
21464 |
618.16 |
| Apr 20 2018 |
29638 |
618.16 |
| Apr 13 2018 |
21235 |
618.16 |
| Apr 13 2018 |
29526 |
618.16 |
| Apr 06 2018 |
21699 |
618.16 |
| Apr 06 2018 |
29677 |
618.16 |
| Mar 30 2018 |
22209 |
618.16 |
| Mar 30 2018 |
30085 |
618.16 |
| Mar 23 2018 |
15452 |
488.7 |
| Mar 23 2018 |
20603 |
488.7 |
| Mar 16 2018 |
15299 |
488.7 |
| Mar 16 2018 |
20565 |
488.7 |
| Mar 09 2018 |
15247 |
488.7 |
| Mar 09 2018 |
20534 |
488.7 |
