| May 28 2014 |
151 |
193.18 |
| May 28 2014 |
298 |
193.18 |
| May 21 2014 |
122 |
189.2 |
| May 21 2014 |
268 |
189.2 |
| May 14 2014 |
128 |
189.2 |
| May 14 2014 |
275 |
189.2 |
| May 07 2014 |
85 |
181.81 |
| May 07 2014 |
196 |
181.81 |
| Apr 30 2014 |
150 |
188.35 |
| Apr 30 2014 |
79 |
180.04 |
| Apr 30 2014 |
289 |
186.69 |
| Apr 23 2014 |
252 |
198.22 |
| Apr 23 2014 |
81 |
180.04 |
| Apr 23 2014 |
300 |
186.69 |
| Apr 16 2014 |
275 |
198.22 |
| Apr 16 2014 |
85 |
180.04 |
| Apr 16 2014 |
318 |
186.69 |
| Apr 09 2014 |
293 |
198.22 |
| Apr 09 2014 |
85 |
180.04 |
| Apr 09 2014 |
323 |
186.69 |
| Apr 02 2014 |
339 |
202.18 |
| Apr 02 2014 |
82 |
170.31 |
| Apr 02 2014 |
56 |
170.1 |
| Apr 02 2014 |
45 |
157.89 |
| Mar 26 2014 |
340 |
202.18 |
| Mar 26 2014 |
82 |
170.31 |
| Mar 26 2014 |
56 |
170.1 |
| Mar 26 2014 |
45 |
157.89 |
| Mar 19 2014 |
211 |
182.84 |
| Mar 19 2014 |
82 |
170.31 |
| Mar 19 2014 |
84 |
175.38 |
| Mar 19 2014 |
51 |
157.89 |
| Mar 12 2014 |
218 |
182.84 |
| Mar 12 2014 |
89 |
170.31 |
| Mar 12 2014 |
87 |
175.38 |
| Mar 12 2014 |
53 |
157.89 |
| Mar 05 2014 |
217 |
182.84 |
| Mar 05 2014 |
96 |
170.31 |
| Mar 05 2014 |
90 |
175.38 |
| Mar 05 2014 |
60 |
157.89 |
| Feb 26 2014 |
170 |
176.2 |
| Feb 26 2014 |
89 |
167.04 |
| Feb 26 2014 |
137 |
180.81 |
| Feb 26 2014 |
61 |
157.89 |
| Feb 19 2014 |
170 |
176.2 |
| Feb 19 2014 |
92 |
167.04 |
| Feb 19 2014 |
141 |
180.81 |
| Feb 19 2014 |
66 |
157.89 |
| Feb 12 2014 |
173 |
176.2 |
| Feb 12 2014 |
100 |
167.04 |
| Feb 12 2014 |
144 |
180.81 |
| Feb 12 2014 |
69 |
157.89 |
| Feb 05 2014 |
173 |
176.2 |
| Feb 05 2014 |
100 |
167.04 |
| Feb 05 2014 |
255 |
192.09 |
| Feb 05 2014 |
69 |
157.89 |
| Jan 29 2014 |
173 |
176.2 |
| Jan 29 2014 |
100 |
167.04 |
| Jan 29 2014 |
259 |
192.09 |
| Jan 29 2014 |
70 |
157.89 |
| Jan 22 2014 |
174 |
176.2 |
| Jan 22 2014 |
101 |
167.04 |
| Jan 22 2014 |
265 |
192.09 |
| Jan 22 2014 |
71 |
157.89 |
| Jan 15 2014 |
174 |
176.2 |
| Jan 15 2014 |
101 |
167.04 |
| Jan 15 2014 |
265 |
192.09 |
| Jan 15 2014 |
71 |
157.89 |
| Jan 08 2014 |
174 |
176.2 |
| Jan 08 2014 |
101 |
167.04 |
| Jan 08 2014 |
265 |
192.09 |
| Jan 08 2014 |
71 |
157.89 |
| Jan 01 2014 |
174 |
176.2 |
| Jan 01 2014 |
101 |
167.04 |
| Jan 01 2014 |
265 |
192.09 |
| Jan 01 2014 |
71 |
157.89 |
| Dec 25 2013 |
174 |
176.2 |
| Dec 25 2013 |
101 |
167.04 |
| Dec 25 2013 |
265 |
192.09 |
| Dec 25 2013 |
71 |
157.89 |
| Dec 18 2013 |
174 |
176.2 |
| Dec 18 2013 |
101 |
167.04 |
| Dec 18 2013 |
265 |
192.09 |
| Dec 18 2013 |
71 |
157.89 |
| Dec 11 2013 |
174 |
176.2 |
| Dec 11 2013 |
101 |
167.04 |
| Dec 11 2013 |
265 |
192.09 |
| Dec 11 2013 |
71 |
157.89 |
| Dec 04 2013 |
174 |
176.2 |
| Dec 04 2013 |
101 |
167.04 |
| Dec 04 2013 |
265 |
192.09 |
| Dec 04 2013 |
71 |
157.89 |
| Nov 27 2013 |
174 |
176.2 |
| Nov 27 2013 |
101 |
167.04 |
| Nov 27 2013 |
265 |
192.09 |
| Nov 27 2013 |
71 |
157.89 |
| Nov 20 2013 |
174 |
176.2 |
| Nov 20 2013 |
101 |
167.04 |
| Nov 20 2013 |
265 |
192.09 |
| Nov 20 2013 |
71 |
157.89 |
| Nov 13 2013 |
174 |
176.2 |
| Nov 13 2013 |
101 |
167.04 |
| Nov 13 2013 |
265 |
192.09 |
| Nov 13 2013 |
71 |
157.89 |
| Nov 06 2013 |
174 |
176.2 |
| Nov 06 2013 |
101 |
167.04 |
| Nov 06 2013 |
265 |
192.09 |
| Nov 06 2013 |
71 |
157.89 |
| Oct 30 2013 |
174 |
176.2 |
| Oct 30 2013 |
101 |
167.04 |
| Oct 30 2013 |
265 |
192.09 |
| Oct 30 2013 |
71 |
157.89 |
| Oct 23 2013 |
174 |
176.2 |
| Oct 23 2013 |
101 |
167.04 |
| Oct 23 2013 |
265 |
192.09 |
| Oct 23 2013 |
71 |
157.89 |
| Oct 16 2013 |
174 |
176.2 |
| Oct 16 2013 |
101 |
167.04 |
| Oct 16 2013 |
265 |
192.09 |
| Oct 16 2013 |
71 |
157.89 |
| Oct 09 2013 |
174 |
176.2 |
| Oct 09 2013 |
101 |
167.04 |
| Oct 09 2013 |
265 |
192.09 |
| Oct 09 2013 |
71 |
157.89 |
| Oct 02 2013 |
178 |
176.2 |
| Oct 02 2013 |
101 |
167.04 |
| Oct 02 2013 |
267 |
192.09 |
| Oct 02 2013 |
73 |
157.89 |
| Sep 25 2013 |
178 |
176.2 |
| Sep 25 2013 |
101 |
167.04 |
| Sep 25 2013 |
270 |
192.09 |
| Sep 25 2013 |
73 |
157.89 |
| Sep 18 2013 |
178 |
176.2 |
| Sep 18 2013 |
101 |
167.04 |
| Sep 18 2013 |
281 |
192.09 |
| Sep 18 2013 |
75 |
157.89 |
| Sep 11 2013 |
178 |
176.2 |
| Sep 11 2013 |
107 |
167.04 |
| Sep 11 2013 |
283 |
192.09 |
| Sep 11 2013 |
81 |
157.89 |
| Sep 04 2013 |
179 |
176.2 |
| Sep 04 2013 |
110 |
167.04 |
| Sep 04 2013 |
282 |
192.09 |
| Sep 04 2013 |
82 |
157.89 |
| Aug 28 2013 |
183 |
176.2 |
| Aug 28 2013 |
112 |
166.56 |
| Aug 28 2013 |
203 |
184.43 |
| Aug 28 2013 |
83 |
157.89 |
| Aug 21 2013 |
183 |
176.2 |
| Aug 21 2013 |
113 |
166.56 |
| Aug 21 2013 |
210 |
184.43 |
| Aug 21 2013 |
82 |
157.89 |
| Aug 14 2013 |
185 |
176.2 |
| Aug 14 2013 |
113 |
166.56 |
| Aug 14 2013 |
129 |
175.52 |
| Aug 14 2013 |
85 |
157.89 |
| Aug 07 2013 |
186 |
176.2 |
| Aug 07 2013 |
114 |
166.56 |
| Aug 07 2013 |
133 |
175.52 |
| Aug 07 2013 |
85 |
157.89 |
| Jul 31 2013 |
189 |
176.2 |
| Jul 31 2013 |
118 |
166.56 |
| Jul 31 2013 |
135 |
175.52 |
| Jul 31 2013 |
88 |
157.89 |
| Jul 24 2013 |
189 |
176.2 |
| Jul 24 2013 |
123 |
166.56 |
| Jul 24 2013 |
136 |
174.41 |
| Jul 24 2013 |
98 |
157.89 |
| Jul 17 2013 |
188 |
176.2 |
| Jul 17 2013 |
123 |
166.56 |
| Jul 17 2013 |
139 |
174.41 |
| Jul 17 2013 |
98 |
157.89 |
| Jul 10 2013 |
189 |
176.2 |
| Jul 10 2013 |
123 |
166.56 |
| Jul 10 2013 |
138 |
174.41 |
| Jul 10 2013 |
96 |
157.89 |
| Jul 03 2013 |
191 |
176.2 |
| Jul 03 2013 |
124 |
166.6 |
| Jul 03 2013 |
143 |
174.41 |
| Jul 03 2013 |
98 |
157.93 |
| Jun 26 2013 |
194 |
176.2 |
| Jun 26 2013 |
129 |
166.6 |
| Jun 26 2013 |
150 |
174.41 |
| Jun 26 2013 |
100 |
157.93 |
| Jun 19 2013 |
204 |
176.2 |
| Jun 19 2013 |
138 |
166.6 |
| Jun 19 2013 |
153 |
174.41 |
| Jun 19 2013 |
103 |
157.93 |
| Jun 12 2013 |
225 |
176.2 |
| Jun 12 2013 |
143 |
166.6 |
| Jun 12 2013 |
163 |
174.41 |
| Jun 12 2013 |
110 |
157.93 |
| Jun 05 2013 |
222 |
176.2 |
| Jun 05 2013 |
142 |
166.6 |
| Jun 05 2013 |
163 |
174.41 |
| Jun 05 2013 |
114 |
157.93 |
| May 29 2013 |
225 |
176.2 |
| May 29 2013 |
120 |
163.68 |
| May 29 2013 |
174 |
174.41 |
| May 29 2013 |
122 |
157.93 |
| May 22 2013 |
226 |
176.2 |
| May 22 2013 |
132 |
163.68 |
| May 22 2013 |
173 |
174.41 |
| May 22 2013 |
122 |
157.93 |
| May 15 2013 |
238 |
176.2 |
| May 15 2013 |
152 |
166.3 |
| May 15 2013 |
190 |
174.41 |
| May 15 2013 |
110 |
157.18 |
| May 08 2013 |
219 |
176.2 |
| May 08 2013 |
105 |
162.22 |
| May 08 2013 |
192 |
174.41 |
| May 08 2013 |
111 |
157.18 |
| May 01 2013 |
253 |
176.2 |
| May 01 2013 |
161 |
162.22 |
| May 01 2013 |
247 |
177.82 |
| May 01 2013 |
141 |
157.18 |
| Apr 24 2013 |
271 |
176.2 |
| Apr 24 2013 |
173 |
162.22 |
| Apr 24 2013 |
264 |
177.82 |
| Apr 24 2013 |
153 |
157.18 |
| Apr 17 2013 |
261 |
172.54 |
| Apr 17 2013 |
184 |
162.22 |
| Apr 17 2013 |
279 |
177.82 |
| Apr 17 2013 |
159 |
157.18 |
| Apr 10 2013 |
181 |
162.66 |
| Apr 10 2013 |
297 |
173.41 |
| Apr 10 2013 |
266 |
175.89 |
| Apr 10 2013 |
366 |
171.56 |
| Apr 03 2013 |
181 |
162.66 |
| Apr 03 2013 |
273 |
169.53 |
| Apr 03 2013 |
263 |
175.89 |
| Apr 03 2013 |
374 |
171.56 |
| Mar 27 2013 |
186 |
162.66 |
| Mar 27 2013 |
280 |
169.53 |
| Mar 27 2013 |
274 |
175.89 |
| Mar 27 2013 |
372 |
171.56 |
| Mar 20 2013 |
170 |
162.24 |
| Mar 20 2013 |
282 |
169.53 |
| Mar 20 2013 |
201 |
169.9 |
| Mar 20 2013 |
341 |
169.26 |
| Mar 13 2013 |
127 |
162.92 |
| Mar 13 2013 |
197 |
179.59 |
| Mar 13 2013 |
361 |
169.26 |
| Oct 19 2012 |
173 |
161.56 |
| Oct 19 2012 |
303 |
173.45 |
| Oct 19 2012 |
393 |
191.91 |
| Oct 19 2012 |
601 |
193.19 |
| Sep 23 2012 |
174 |
161.56 |
| Sep 23 2012 |
315 |
173.45 |
| Sep 23 2012 |
403 |
191.91 |
| Sep 23 2012 |
619 |
193.19 |
| Aug 31 2012 |
173 |
161.56 |
| Aug 31 2012 |
314 |
173.04 |
| Aug 31 2012 |
400 |
190.91 |
| Aug 31 2012 |
465 |
185.4 |
| Aug 24 2012 |
173 |
161.56 |
| Aug 24 2012 |
281 |
168.59 |
| Aug 24 2012 |
484 |
197 |
| Aug 24 2012 |
478 |
185.74 |
| Aug 10 2012 |
175 |
161.56 |
| Aug 10 2012 |
285 |
169.55 |
| Aug 10 2012 |
335 |
185.56 |
| Aug 10 2012 |
326 |
174.73 |
| Aug 03 2012 |
176 |
161.56 |
| Aug 03 2012 |
287 |
169.55 |
| Aug 03 2012 |
227 |
179.29 |
| Aug 03 2012 |
316 |
173.42 |
| Jul 27 2012 |
176 |
161.56 |
| Jul 27 2012 |
286 |
169.55 |
| Jul 27 2012 |
594 |
201.36 |
| Jul 27 2012 |
315 |
172.74 |
| Jul 06 2012 |
171 |
161.56 |
| Jul 06 2012 |
298 |
169.55 |
| Jul 06 2012 |
149 |
169.02 |
| Jul 06 2012 |
291 |
170.98 |
| Jun 22 2012 |
177 |
161.56 |
| Jun 22 2012 |
309 |
169.55 |
| Jun 22 2012 |
184 |
170.23 |
| Jun 22 2012 |
328 |
170.98 |
| Jun 15 2012 |
167 |
161.56 |
| Jun 15 2012 |
305 |
169.55 |
| Jun 15 2012 |
183 |
170.23 |
| Jun 15 2012 |
332 |
170.98 |
| Jun 08 2012 |
165 |
161.56 |
| Jun 08 2012 |
307 |
169.55 |
| Jun 08 2012 |
191 |
170.23 |
| Jun 08 2012 |
346 |
170.98 |
| Jun 01 2012 |
148 |
147.84 |
| Jun 01 2012 |
236 |
158.59 |
| Jun 01 2012 |
248 |
175.17 |
| Jun 01 2012 |
449 |
174.74 |
| May 25 2012 |
150 |
147.84 |
| May 25 2012 |
226 |
158.25 |
| May 25 2012 |
242 |
175.17 |
| May 25 2012 |
518 |
178.01 |
| May 18 2012 |
378 |
171 |
| May 18 2012 |
252 |
155.89 |
| May 18 2012 |
318 |
176.91 |
| May 18 2012 |
570 |
178.01 |
| May 11 2012 |
379 |
171 |
| May 11 2012 |
248 |
155.89 |
| May 11 2012 |
315 |
176.91 |
| May 11 2012 |
575 |
178.01 |
| May 04 2012 |
365 |
171 |
| May 04 2012 |
239 |
155.89 |
| May 04 2012 |
372 |
183.04 |
| May 04 2012 |
581 |
179.32 |
| Apr 27 2012 |
348 |
171 |
| Apr 27 2012 |
240 |
159.02 |
| Apr 27 2012 |
367 |
183.04 |
| Apr 27 2012 |
599 |
179.65 |
| Apr 13 2012 |
329 |
174.14 |
| Apr 13 2012 |
179 |
152.11 |
| Apr 13 2012 |
294 |
179.9 |
| Apr 13 2012 |
451 |
172.42 |
| Apr 06 2012 |
317 |
174.14 |
| Apr 06 2012 |
165 |
152.11 |
| Apr 06 2012 |
246 |
174.84 |
| Apr 06 2012 |
442 |
172.42 |
| Mar 27 2012 |
328 |
174.14 |
| Mar 27 2012 |
151 |
152.11 |
| Mar 27 2012 |
274 |
174.84 |
| Mar 27 2012 |
424 |
172.42 |
| Sep 23 2011 |
165 |
152.11 |
| Sep 23 2011 |
498 |
185.43 |
| Sep 23 2011 |
280 |
162.17 |
| Sep 16 2011 |
165 |
152.11 |
| Sep 16 2011 |
500 |
185.43 |
| Sep 16 2011 |
279 |
162.17 |
| Sep 10 2011 |
162 |
152.11 |
| Sep 10 2011 |
558 |
188.02 |
| Sep 10 2011 |
304 |
163.62 |
| Sep 02 2011 |
165 |
152.11 |
| Sep 02 2011 |
560 |
188.02 |
| Sep 02 2011 |
310 |
163.62 |
| Aug 26 2011 |
165 |
152.11 |
| Aug 26 2011 |
562 |
188.02 |
| Aug 26 2011 |
310 |
163.62 |
| Aug 19 2011 |
180 |
158.75 |
| Aug 19 2011 |
549 |
188.02 |
| Aug 19 2011 |
390 |
174.59 |
| Aug 12 2011 |
180 |
158.75 |
| Aug 12 2011 |
553 |
188.02 |
| Aug 12 2011 |
394 |
174.59 |
| Aug 05 2011 |
180 |
158.75 |
| Aug 05 2011 |
556 |
188.02 |
| Aug 05 2011 |
395 |
174.59 |
| Jul 29 2011 |
180 |
158.75 |
| Jul 29 2011 |
563 |
188.02 |
| Jul 29 2011 |
394 |
174.59 |
| Jul 22 2011 |
1028 |
227.8 |
| Jul 22 2011 |
337 |
176.42 |
| Jul 15 2011 |
9 |
125.03 |
| Jul 08 2011 |
14 |
125.03 |
| Oct 15 2010 |
266 |
147.86 |
| Oct 15 2010 |
255 |
145.72 |
| Oct 15 2010 |
307 |
144.49 |
| Aug 15 2010 |
267 |
147.86 |
| Aug 15 2010 |
261 |
145.72 |
| Aug 15 2010 |
314 |
144.49 |
| Aug 01 2010 |
271 |
147.86 |
| Aug 01 2010 |
241 |
145.72 |
| Aug 01 2010 |
298 |
144.49 |
| Jul 15 2010 |
220 |
147.86 |
| Jul 15 2010 |
181 |
145.72 |
| Jul 15 2010 |
249 |
144.49 |
| Jul 01 2010 |
265 |
147.86 |
| Jul 01 2010 |
230 |
145.72 |
| Jul 01 2010 |
306 |
144.49 |
| Jun 15 2010 |
268 |
147.86 |
| Jun 15 2010 |
217 |
145.72 |
| Jun 15 2010 |
283 |
144.49 |
| Jun 01 2010 |
238 |
147.86 |
| Jun 01 2010 |
177 |
145.72 |
| Jun 01 2010 |
279 |
144.49 |
| May 27 2010 |
132 |
147.86 |
| May 27 2010 |
87 |
145.72 |
| May 27 2010 |
178 |
144.49 |
| May 15 2010 |
290 |
156.59 |
| May 15 2010 |
164 |
145.72 |
| May 15 2010 |
300 |
145.83 |
| Apr 30 2010 |
173 |
145.72 |
| Apr 30 2010 |
290 |
145.83 |
| Apr 15 2010 |
260 |
156.59 |
| Apr 15 2010 |
135 |
139.79 |
| Apr 15 2010 |
248 |
143.06 |
| Apr 02 2010 |
218 |
156.59 |
| Apr 02 2010 |
128 |
139.79 |
| Apr 02 2010 |
252 |
143.06 |
