Jun 07 2019 |
3110 |
371.04 |
Jun 07 2019 |
4627 |
371.04 |
May 31 2019 |
3187 |
372.7 |
May 31 2019 |
4761 |
372.7 |
May 24 2019 |
3171 |
372.7 |
May 24 2019 |
4812 |
372.7 |
May 17 2019 |
3190 |
372.7 |
May 17 2019 |
4857 |
372.7 |
May 10 2019 |
3463 |
376.55 |
May 10 2019 |
5193 |
376.55 |
May 03 2019 |
3715 |
379.66 |
May 03 2019 |
8473 |
430.9 |
May 03 2019 |
5540 |
379.66 |
Apr 26 2019 |
3760 |
379.66 |
Apr 26 2019 |
8466 |
430.9 |
Apr 26 2019 |
5501 |
379.66 |
Apr 19 2019 |
3700 |
379.66 |
Apr 19 2019 |
8588 |
430.9 |
Apr 19 2019 |
5470 |
379.66 |
Apr 18 2019 |
3705 |
379.66 |
Apr 18 2019 |
8599 |
430.9 |
Apr 12 2019 |
3669 |
379.66 |
Apr 12 2019 |
9280 |
436.69 |
Apr 12 2019 |
5518 |
379.66 |
Apr 05 2019 |
3504 |
379.66 |
Apr 05 2019 |
9081 |
436.69 |
Apr 05 2019 |
5357 |
379.66 |
Mar 29 2019 |
3483 |
379.66 |
Mar 29 2019 |
8952 |
436.69 |
Mar 29 2019 |
5324 |
379.66 |
Mar 22 2019 |
3462 |
379.66 |
Mar 22 2019 |
8877 |
436.69 |
Mar 22 2019 |
5301 |
379.66 |
Mar 15 2019 |
3537 |
379.66 |
Mar 15 2019 |
8866 |
436.69 |
Mar 15 2019 |
5372 |
379.66 |
Mar 08 2019 |
3470 |
379.66 |
Mar 08 2019 |
8798 |
436.69 |
Mar 08 2019 |
5271 |
379.66 |
Mar 01 2019 |
3499 |
379.66 |
Mar 01 2019 |
9686 |
445.26 |
Mar 01 2019 |
5311 |
379.66 |
Feb 22 2019 |
3514 |
379.66 |
Feb 22 2019 |
9242 |
440.72 |
Feb 22 2019 |
5335 |
379.66 |
Feb 15 2019 |
3530 |
379.66 |
Feb 15 2019 |
9162 |
440.72 |
Feb 15 2019 |
5339 |
379.66 |
Feb 08 2019 |
3524 |
379.66 |
Feb 08 2019 |
9081 |
440.72 |
Feb 08 2019 |
5316 |
379.66 |
Feb 01 2019 |
3530 |
379.66 |
Feb 01 2019 |
9105 |
440.72 |
Feb 01 2019 |
5322 |
379.66 |
Jan 25 2019 |
3532 |
379.66 |
Jan 25 2019 |
9123 |
440.72 |
Jan 25 2019 |
5335 |
379.66 |
Jan 18 2019 |
3545 |
379.66 |
Jan 18 2019 |
9135 |
440.72 |
Jan 18 2019 |
5350 |
379.66 |
Jan 11 2019 |
3545 |
379.66 |
Jan 11 2019 |
9123 |
440.72 |
Jan 11 2019 |
5352 |
379.66 |
Jan 04 2019 |
3546 |
379.66 |
Jan 04 2019 |
9142 |
440.72 |
Jan 04 2019 |
5362 |
379.66 |
Dec 28 2018 |
3546 |
379.66 |
Dec 28 2018 |
9142 |
440.72 |
Dec 28 2018 |
5362 |
379.66 |
Dec 21 2018 |
3546 |
379.66 |
Dec 21 2018 |
9142 |
440.72 |
Dec 21 2018 |
5362 |
379.66 |
Dec 14 2018 |
3546 |
379.66 |
Dec 14 2018 |
9142 |
440.72 |
Dec 14 2018 |
5362 |
379.66 |
Dec 07 2018 |
3546 |
379.66 |
Dec 07 2018 |
9135 |
440.72 |
Dec 07 2018 |
5362 |
379.66 |
Nov 30 2018 |
3546 |
379.66 |
Nov 30 2018 |
9135 |
440.72 |
Nov 30 2018 |
5362 |
379.66 |
Nov 23 2018 |
3546 |
379.66 |
Nov 23 2018 |
9135 |
440.72 |
Nov 23 2018 |
5362 |
379.66 |
Nov 16 2018 |
3546 |
379.66 |
Nov 16 2018 |
9135 |
440.72 |
Nov 16 2018 |
5362 |
379.66 |
Nov 09 2018 |
3546 |
379.66 |
Nov 09 2018 |
9135 |
440.72 |
Nov 09 2018 |
5362 |
379.66 |
Nov 02 2018 |
3546 |
379.66 |
Nov 02 2018 |
9135 |
440.72 |
Nov 02 2018 |
5348 |
379.66 |
Oct 26 2018 |
3545 |
379.66 |
Oct 26 2018 |
9135 |
440.72 |
Oct 26 2018 |
5348 |
379.66 |
Oct 19 2018 |
3552 |
379.66 |
Oct 19 2018 |
9135 |
440.72 |
Oct 19 2018 |
5352 |
379.66 |
Oct 12 2018 |
3546 |
379.66 |
Oct 12 2018 |
9112 |
440.72 |
Oct 12 2018 |
5333 |
379.66 |
Oct 05 2018 |
3561 |
379.66 |
Oct 05 2018 |
9092 |
440.72 |
Oct 05 2018 |
5378 |
379.66 |
Sep 28 2018 |
3479 |
379.66 |
Sep 28 2018 |
9108 |
440.72 |
Sep 28 2018 |
5275 |
379.66 |
Sep 21 2018 |
3467 |
379.66 |
Sep 21 2018 |
9084 |
440.72 |
Sep 21 2018 |
5274 |
379.66 |
Sep 14 2018 |
3473 |
379.66 |
Sep 14 2018 |
9132 |
440.72 |
Sep 14 2018 |
5286 |
379.66 |
Sep 07 2018 |
3521 |
379.66 |
Sep 07 2018 |
9218 |
440.72 |
Sep 07 2018 |
5375 |
379.66 |
Aug 31 2018 |
3549 |
379.66 |
Aug 31 2018 |
9291 |
440.72 |
Aug 31 2018 |
5426 |
379.66 |
Aug 24 2018 |
3541 |
379.66 |
Aug 24 2018 |
9216 |
440.72 |
Aug 24 2018 |
5435 |
379.66 |
Aug 17 2018 |
3547 |
379.66 |
Aug 17 2018 |
9379 |
440.72 |
Aug 17 2018 |
5459 |
379.66 |
Aug 10 2018 |
3605 |
379.66 |
Aug 10 2018 |
9390 |
440.72 |
Aug 10 2018 |
5537 |
379.66 |
Aug 03 2018 |
3668 |
379.66 |
Aug 03 2018 |
9479 |
440.72 |
Aug 03 2018 |
5622 |
379.66 |
Jul 27 2018 |
3685 |
379.66 |
Jul 27 2018 |
9500 |
440.72 |
Jul 27 2018 |
5625 |
379.66 |
Jul 20 2018 |
3669 |
379.66 |
Jul 20 2018 |
9617 |
440.72 |
Jul 20 2018 |
5731 |
379.66 |
Jul 13 2018 |
3776 |
379.66 |
Jul 13 2018 |
9452 |
440.72 |
Jul 13 2018 |
5608 |
379.66 |
Jul 06 2018 |
3575 |
379.66 |
Jul 06 2018 |
9411 |
440.72 |
Jul 06 2018 |
5373 |
379.66 |
Jun 29 2018 |
3601 |
379.66 |
Jun 29 2018 |
9407 |
440.72 |
Jun 29 2018 |
5397 |
379.66 |
Jun 22 2018 |
3713 |
379.66 |
Jun 22 2018 |
9656 |
440.72 |
Jun 22 2018 |
5563 |
379.66 |
Jun 15 2018 |
3745 |
379.66 |
Jun 15 2018 |
9594 |
440.72 |
Jun 15 2018 |
5590 |
379.66 |
Jun 08 2018 |
4984 |
393.98 |
Jun 08 2018 |
9739 |
440.72 |
Jun 08 2018 |
8201 |
402.16 |
Jun 01 2018 |
6633 |
409.65 |
Jun 01 2018 |
9828 |
440.72 |
Jun 01 2018 |
9569 |
411.18 |
May 25 2018 |
6666 |
409.65 |
May 25 2018 |
9932 |
440.72 |
May 25 2018 |
9685 |
411.18 |
May 18 2018 |
6744 |
409.65 |
May 18 2018 |
9969 |
440.72 |
May 18 2018 |
9681 |
411.18 |
May 11 2018 |
11622 |
457.2 |
May 11 2018 |
9918 |
440.72 |
May 11 2018 |
12345 |
430.29 |
May 04 2018 |
11849 |
457.2 |
May 04 2018 |
10765 |
447.27 |
May 04 2018 |
12133 |
427.77 |
Apr 27 2018 |
11787 |
457.2 |
Apr 27 2018 |
10760 |
447.27 |
Apr 27 2018 |
12082 |
427.77 |
Apr 20 2018 |
11806 |
457.2 |
Apr 20 2018 |
10861 |
447.27 |
Apr 20 2018 |
12130 |
427.77 |
Apr 13 2018 |
14357 |
485.95 |
Apr 13 2018 |
10795 |
446.77 |
Apr 13 2018 |
12756 |
432.31 |
Apr 06 2018 |
14655 |
485.95 |
Apr 06 2018 |
10719 |
446.77 |
Apr 06 2018 |
12835 |
432.31 |
Mar 30 2018 |
16087 |
498.25 |
Mar 30 2018 |
12042 |
458.53 |
Mar 30 2018 |
12937 |
431.5 |
Mar 23 2018 |
13387 |
466.66 |
Mar 23 2018 |
14112 |
480.41 |
Mar 23 2018 |
13036 |
431.5 |
Mar 16 2018 |
12073 |
455.87 |
Mar 16 2018 |
10849 |
446.77 |
Mar 16 2018 |
15422 |
449.8 |