| Oct 26 2023 |
5966 |
469.89 |
| Oct 26 2023 |
10944 |
469.89 |
| Oct 19 2023 |
5948 |
469.89 |
| Oct 19 2023 |
10884 |
469.89 |
| Oct 12 2023 |
5944 |
469.89 |
| Oct 12 2023 |
10819 |
469.89 |
| Oct 05 2023 |
5958 |
469.89 |
| Oct 05 2023 |
10525 |
469.89 |
| Sep 28 2023 |
5935 |
469.89 |
| Sep 28 2023 |
10393 |
469.89 |
| Sep 21 2023 |
5845 |
469.89 |
| Sep 21 2023 |
10326 |
469.89 |
| Sep 14 2023 |
5869 |
469.89 |
| Sep 14 2023 |
10457 |
469.89 |
| Sep 07 2023 |
6165 |
398.26 |
| Sep 07 2023 |
8709 |
398.26 |
| Aug 31 2023 |
6220 |
398.26 |
| Aug 31 2023 |
8747 |
398.26 |
| Aug 24 2023 |
6192 |
398.26 |
| Aug 24 2023 |
8665 |
398.26 |
| Aug 17 2023 |
6220 |
398.26 |
| Aug 17 2023 |
8717 |
398.26 |
| Aug 10 2023 |
6206 |
398.26 |
| Aug 10 2023 |
8738 |
398.26 |
| Aug 03 2023 |
6154 |
398.26 |
| Aug 03 2023 |
8711 |
398.26 |
| Jul 27 2023 |
6148 |
398.26 |
| Jul 27 2023 |
8696 |
398.26 |
| Jul 20 2023 |
6206 |
398.26 |
| Jul 20 2023 |
8656 |
398.26 |
| Jul 13 2023 |
6213 |
398.26 |
| Jul 13 2023 |
8668 |
398.26 |
| Jul 06 2023 |
6211 |
398.26 |
| Jul 06 2023 |
8675 |
398.26 |
| Jun 29 2023 |
6153 |
398.26 |
| Jun 29 2023 |
8649 |
398.26 |
| Jun 22 2023 |
6147 |
398.26 |
| Jun 22 2023 |
8625 |
398.26 |
| Jun 15 2023 |
6194 |
398.26 |
| Jun 15 2023 |
8683 |
398.26 |
| Jun 08 2023 |
6200 |
398.26 |
| Jun 08 2023 |
8725 |
398.26 |
| Jun 01 2023 |
601 |
255 |
| Jun 01 2023 |
617 |
255 |
| May 25 2023 |
605 |
255 |
| May 25 2023 |
622 |
255 |
| May 18 2023 |
592 |
255 |
| May 18 2023 |
605 |
255 |
| May 11 2023 |
574 |
255 |
| May 11 2023 |
607 |
255 |
| May 04 2023 |
568 |
255 |
| May 04 2023 |
609 |
255 |
| Apr 27 2023 |
576 |
255 |
| Apr 27 2023 |
614 |
255 |
| Apr 20 2023 |
567 |
255 |
| Apr 20 2023 |
568 |
255 |
| Apr 13 2023 |
558 |
255 |
| Apr 13 2023 |
564 |
255 |
| Apr 06 2023 |
560 |
255 |
| Apr 06 2023 |
577 |
255 |
| Mar 30 2023 |
567 |
255 |
| Mar 30 2023 |
566 |
255 |
| Mar 23 2023 |
578 |
255 |
| Mar 23 2023 |
570 |
255 |
| Mar 16 2023 |
569 |
255 |
| Mar 16 2023 |
564 |
255 |
| Mar 09 2023 |
568 |
255 |
| Mar 09 2023 |
550 |
255 |
| Mar 02 2023 |
569 |
255 |
| Mar 02 2023 |
553 |
255 |
| Feb 23 2023 |
568 |
255 |
| Feb 23 2023 |
551 |
255 |
| Feb 16 2023 |
563 |
255 |
| Feb 16 2023 |
560 |
255 |
| Feb 09 2023 |
564 |
255 |
| Feb 09 2023 |
561 |
255 |
| Feb 02 2023 |
563 |
255 |
| Feb 02 2023 |
549 |
255 |
| Jan 26 2023 |
564 |
255 |
| Jan 26 2023 |
549 |
255 |
| Jan 19 2023 |
565 |
255 |
| Jan 19 2023 |
546 |
255 |
| Jan 12 2023 |
565 |
255 |
| Jan 12 2023 |
546 |
255 |
| Jan 05 2023 |
565 |
255 |
| Jan 05 2023 |
546 |
255 |
| Dec 29 2022 |
566 |
255 |
| Dec 29 2022 |
547 |
255 |
| Dec 22 2022 |
566 |
255 |
| Dec 22 2022 |
547 |
255 |
| Dec 15 2022 |
566 |
255 |
| Dec 15 2022 |
549 |
255 |
| Dec 08 2022 |
566 |
255 |
| Dec 08 2022 |
549 |
255 |
| Dec 01 2022 |
566 |
255 |
| Dec 01 2022 |
549 |
255 |
| Nov 24 2022 |
566 |
255 |
| Nov 24 2022 |
549 |
255 |
| Nov 17 2022 |
565 |
255 |
| Nov 17 2022 |
548 |
255 |
| Nov 10 2022 |
566 |
255 |
| Nov 10 2022 |
548 |
255 |
| Nov 03 2022 |
567 |
255 |
| Nov 03 2022 |
547 |
255 |
| Oct 27 2022 |
565 |
255 |
| Oct 27 2022 |
547 |
255 |
| Oct 20 2022 |
565 |
255 |
| Oct 20 2022 |
551 |
255 |
| Oct 13 2022 |
565 |
255 |
| Oct 13 2022 |
550 |
255 |
| Oct 06 2022 |
563 |
255 |
| Oct 06 2022 |
550 |
255 |
| Sep 29 2022 |
565 |
255 |
| Sep 29 2022 |
550 |
255 |
| Sep 22 2022 |
565 |
255 |
| Sep 22 2022 |
549 |
255 |
| Sep 15 2022 |
565 |
255 |
| Sep 15 2022 |
548 |
255 |
| Sep 08 2022 |
566 |
255 |
| Sep 08 2022 |
547 |
255 |
| Sep 01 2022 |
549 |
255 |
| Sep 01 2022 |
545 |
255 |
| Aug 25 2022 |
541 |
255 |
| Aug 25 2022 |
543 |
255 |
| Aug 18 2022 |
544 |
255 |
| Aug 18 2022 |
543 |
255 |
| Aug 11 2022 |
544 |
255 |
| Aug 11 2022 |
541 |
255 |
| Aug 04 2022 |
541 |
255 |
| Aug 04 2022 |
534 |
255 |
| Jul 28 2022 |
529 |
255 |
| Jul 28 2022 |
528 |
255 |
| Jul 21 2022 |
523 |
255 |
| Jul 21 2022 |
531 |
255 |
| Jul 14 2022 |
522 |
255 |
| Jul 14 2022 |
539 |
255 |
| Jul 07 2022 |
526 |
255 |
| Jul 07 2022 |
541 |
255 |
| Jun 30 2022 |
530 |
255 |
| Jun 30 2022 |
536 |
255 |
| Jun 23 2022 |
536 |
255 |
| Jun 23 2022 |
540 |
255 |
| Jun 16 2022 |
547 |
255 |
| Jun 16 2022 |
555 |
255 |
| Jun 09 2022 |
546 |
255 |
| Jun 09 2022 |
573 |
255 |
| Jun 02 2022 |
560 |
255 |
| Jun 02 2022 |
574 |
255 |
| May 26 2022 |
558 |
255 |
| May 26 2022 |
570 |
255 |
| May 19 2022 |
557 |
255 |
| May 19 2022 |
572 |
255 |
| May 12 2022 |
560 |
255 |
| May 12 2022 |
568 |
255 |
| May 05 2022 |
549 |
255 |
| May 05 2022 |
545 |
255 |
| Apr 28 2022 |
551 |
255 |
| Apr 28 2022 |
621 |
255 |
| Apr 21 2022 |
532 |
255 |
| Apr 21 2022 |
560 |
255 |
| Apr 14 2022 |
530 |
255 |
| Apr 14 2022 |
561 |
255 |
| Apr 07 2022 |
523 |
255 |
| Apr 07 2022 |
554 |
255 |
| Mar 31 2022 |
524 |
255 |
| Mar 31 2022 |
558 |
255 |
| Mar 24 2022 |
520 |
255 |
| Mar 24 2022 |
562 |
255 |
| Mar 17 2022 |
526 |
255 |
| Mar 17 2022 |
564 |
255 |
| Mar 10 2022 |
520 |
255 |
| Mar 10 2022 |
559 |
255 |
| Mar 03 2022 |
497 |
255 |
| Mar 03 2022 |
526 |
255 |
| Feb 24 2022 |
478 |
255 |
| Feb 24 2022 |
504 |
255 |
| Feb 17 2022 |
479 |
255 |
| Feb 17 2022 |
488 |
255 |
| Feb 10 2022 |
466 |
255 |
| Feb 10 2022 |
473 |
255 |
| Feb 03 2022 |
455 |
255 |
| Feb 03 2022 |
464 |
255 |
| Jan 27 2022 |
456 |
255 |
| Jan 27 2022 |
464 |
255 |
| Jan 20 2022 |
454 |
255 |
| Jan 20 2022 |
464 |
255 |
| Jan 13 2022 |
452 |
255 |
| Jan 13 2022 |
464 |
255 |
| Jan 06 2022 |
453 |
255 |
| Jan 06 2022 |
465 |
255 |
| Dec 30 2021 |
453 |
255 |
| Dec 30 2021 |
465 |
255 |
| Dec 23 2021 |
453 |
255 |
| Dec 23 2021 |
465 |
255 |
| Dec 16 2021 |
453 |
255 |
| Dec 16 2021 |
465 |
255 |
| Dec 09 2021 |
453 |
255 |
| Dec 09 2021 |
465 |
255 |
| Dec 02 2021 |
453 |
255 |
| Dec 02 2021 |
465 |
255 |
| Nov 25 2021 |
453 |
255 |
| Nov 25 2021 |
465 |
255 |
| Nov 18 2021 |
454 |
255 |
| Nov 18 2021 |
466 |
255 |
| Nov 11 2021 |
454 |
255 |
| Nov 11 2021 |
466 |
255 |
| Nov 04 2021 |
454 |
255 |
| Nov 04 2021 |
466 |
255 |
| Oct 28 2021 |
454 |
255 |
| Oct 28 2021 |
466 |
255 |
| Oct 21 2021 |
454 |
255 |
| Oct 21 2021 |
466 |
255 |
| Oct 14 2021 |
454 |
255 |
| Oct 14 2021 |
465 |
255 |
| Oct 07 2021 |
453 |
255 |
| Oct 07 2021 |
465 |
255 |
| Sep 30 2021 |
443 |
255 |
| Sep 30 2021 |
450 |
255 |
| Sep 23 2021 |
412 |
255 |
| Sep 23 2021 |
419 |
255 |
| Jun 24 2021 |
4378 |
458.7 |
| Jun 24 2021 |
5796 |
458.7 |
| Jun 17 2021 |
4222 |
458.7 |
| Jun 17 2021 |
5681 |
458.7 |
| Jun 10 2021 |
4170 |
458.7 |
| Jun 10 2021 |
5398 |
458.7 |
| Jun 03 2021 |
5844 |
469.51 |
| May 27 2021 |
3339 |
435.91 |
| May 27 2021 |
4973 |
435.91 |
| May 07 2021 |
11076 |
435.91 |
| Jun 26 2020 |
6707 |
458.7 |
| Jun 26 2020 |
9162 |
458.7 |
| Jun 19 2020 |
1496 |
394.74 |
| Jun 19 2020 |
6908 |
458.7 |
| Jun 19 2020 |
9509 |
458.7 |
| Jun 12 2020 |
790 |
346.23 |
| Jun 12 2020 |
7162 |
458.7 |
| Jun 12 2020 |
9819 |
458.7 |
| Jun 05 2020 |
810 |
346.23 |
| Jun 05 2020 |
8226 |
469.51 |
| Jun 05 2020 |
11231 |
469.51 |
| May 29 2020 |
821 |
346.23 |
| May 29 2020 |
6046 |
435.91 |
| May 29 2020 |
8154 |
435.91 |
| May 22 2020 |
846 |
346.23 |
| May 22 2020 |
6287 |
435.91 |
| May 22 2020 |
8464 |
435.91 |
| May 15 2020 |
947 |
346.23 |
| May 15 2020 |
6425 |
435.91 |
| May 15 2020 |
8750 |
435.91 |
| May 08 2020 |
954 |
346.23 |
| May 08 2020 |
6550 |
435.91 |
| May 08 2020 |
8949 |
435.91 |
| May 01 2020 |
1088 |
346.23 |
| May 01 2020 |
3313 |
396.28 |
| May 01 2020 |
6881 |
435.91 |
| May 01 2020 |
7284 |
416.94 |
| Apr 24 2020 |
1096 |
346.23 |
| Apr 24 2020 |
2753 |
385.98 |
| Apr 24 2020 |
5160 |
413.26 |
| Apr 24 2020 |
4379 |
384.17 |
| Apr 17 2020 |
1099 |
346.23 |
| Apr 17 2020 |
2917 |
385.98 |
| Apr 17 2020 |
5187 |
413.26 |
| Apr 17 2020 |
4509 |
384.17 |
| Apr 10 2020 |
1113 |
346.23 |
| Apr 10 2020 |
3009 |
385.98 |
| Apr 10 2020 |
5292 |
413.26 |
| Apr 10 2020 |
4608 |
384.17 |
| Apr 03 2020 |
1215 |
346.23 |
| Apr 03 2020 |
3138 |
385.98 |
| Apr 03 2020 |
5444 |
413.26 |
| Apr 03 2020 |
4778 |
384.17 |
| Mar 27 2020 |
1260 |
346.23 |
| Mar 27 2020 |
3305 |
385.98 |
| Mar 27 2020 |
5566 |
413.26 |
| Mar 27 2020 |
4963 |
384.17 |
| Mar 20 2020 |
1279 |
346.23 |
| Mar 20 2020 |
3385 |
385.98 |
| Mar 20 2020 |
5647 |
413.26 |
| Mar 20 2020 |
5056 |
384.17 |
| Mar 13 2020 |
1269 |
346.23 |
| Mar 13 2020 |
3456 |
385.98 |
| Mar 13 2020 |
5690 |
413.26 |
| Mar 13 2020 |
5126 |
384.17 |
| Mar 06 2020 |
1303 |
346.23 |
| Mar 06 2020 |
3528 |
385.98 |
| Mar 06 2020 |
5735 |
413.26 |
| Mar 06 2020 |
5166 |
384.17 |
| Feb 28 2020 |
1356 |
346.23 |
| Feb 28 2020 |
3620 |
385.98 |
| Feb 28 2020 |
5726 |
413.26 |
| Feb 28 2020 |
5195 |
384.17 |
| Feb 21 2020 |
1324 |
346.23 |
| Feb 21 2020 |
3571 |
385.98 |
| Feb 21 2020 |
5651 |
413.26 |
| Feb 21 2020 |
5120 |
384.17 |
| Feb 14 2020 |
1331 |
346.23 |
| Feb 14 2020 |
3583 |
385.98 |
| Feb 14 2020 |
5672 |
413.26 |
| Feb 14 2020 |
5139 |
384.17 |
| Feb 07 2020 |
1353 |
346.23 |
| Feb 07 2020 |
3578 |
385.98 |
| Feb 07 2020 |
5621 |
413.26 |
| Feb 07 2020 |
5124 |
384.17 |
| Jan 31 2020 |
1355 |
346.23 |
| Jan 31 2020 |
3598 |
385.98 |
| Jan 31 2020 |
5645 |
413.26 |
| Jan 31 2020 |
5138 |
384.17 |
| Jan 24 2020 |
1353 |
346.23 |
| Jan 24 2020 |
3604 |
385.98 |
| Jan 24 2020 |
5657 |
413.26 |
| Jan 24 2020 |
5150 |
384.17 |
| Jan 17 2020 |
1353 |
346.23 |
| Jan 17 2020 |
3609 |
385.98 |
| Jan 17 2020 |
5632 |
413.26 |
| Jan 17 2020 |
5121 |
384.17 |
| Jan 10 2020 |
1353 |
346.23 |
| Jan 10 2020 |
3609 |
385.98 |
| Jan 10 2020 |
5629 |
413.26 |
| Jan 10 2020 |
5117 |
384.17 |
| Jan 03 2020 |
1353 |
346.23 |
| Jan 03 2020 |
3611 |
385.98 |
| Jan 03 2020 |
5635 |
413.26 |
| Jan 03 2020 |
5119 |
384.17 |
| Dec 27 2019 |
1354 |
346.23 |
| Dec 27 2019 |
3611 |
385.98 |
| Dec 27 2019 |
5632 |
413.26 |
| Dec 27 2019 |
5120 |
384.17 |
| Dec 20 2019 |
1354 |
346.23 |
| Dec 20 2019 |
3611 |
385.98 |
| Dec 20 2019 |
5632 |
413.26 |
| Dec 20 2019 |
5120 |
384.17 |
| Dec 13 2019 |
1354 |
346.23 |
| Dec 13 2019 |
3611 |
385.98 |
| Dec 13 2019 |
5632 |
413.26 |
| Dec 13 2019 |
5120 |
384.17 |
| Dec 06 2019 |
1354 |
346.23 |
| Dec 06 2019 |
3611 |
385.98 |
| Dec 06 2019 |
5624 |
413.26 |
| Dec 06 2019 |
5118 |
384.17 |
| Nov 29 2019 |
1354 |
346.23 |
| Nov 29 2019 |
3611 |
385.98 |
| Nov 29 2019 |
5613 |
413.26 |
| Nov 29 2019 |
5128 |
384.17 |
| Nov 22 2019 |
1354 |
346.23 |
| Nov 22 2019 |
3611 |
385.98 |
| Nov 22 2019 |
5613 |
413.26 |
| Nov 22 2019 |
5128 |
384.17 |
| Nov 15 2019 |
1354 |
346.23 |
| Nov 15 2019 |
3611 |
385.98 |
| Nov 15 2019 |
5614 |
413.26 |
| Nov 15 2019 |
5129 |
384.17 |
| Nov 08 2019 |
1354 |
346.23 |
| Nov 08 2019 |
3601 |
385.98 |
| Nov 08 2019 |
5616 |
413.26 |
| Nov 08 2019 |
5115 |
384.17 |
| Nov 01 2019 |
1354 |
346.23 |
| Nov 01 2019 |
3524 |
385.98 |
| Nov 01 2019 |
5613 |
413.26 |
| Nov 01 2019 |
5041 |
384.17 |
| Oct 25 2019 |
1354 |
346.23 |
| Oct 25 2019 |
3524 |
385.98 |
| Oct 25 2019 |
5625 |
413.26 |
| Oct 25 2019 |
5047 |
384.17 |
| Oct 18 2019 |
1354 |
346.23 |
| Oct 18 2019 |
3542 |
385.98 |
| Oct 18 2019 |
5625 |
413.26 |
| Oct 18 2019 |
5054 |
384.17 |
| Oct 11 2019 |
1354 |
346.23 |
| Oct 11 2019 |
3536 |
385.98 |
| Oct 11 2019 |
5623 |
413.26 |
| Oct 11 2019 |
5052 |
384.17 |
| Oct 04 2019 |
1354 |
346.23 |
| Oct 04 2019 |
3541 |
385.98 |
| Oct 04 2019 |
5631 |
413.26 |
| Oct 04 2019 |
5059 |
384.17 |
| Sep 27 2019 |
1354 |
346.23 |
| Sep 27 2019 |
3541 |
385.98 |
| Sep 27 2019 |
5624 |
413.26 |
| Sep 27 2019 |
5107 |
384.17 |
| Sep 20 2019 |
1370 |
346.23 |
| Sep 20 2019 |
3539 |
385.98 |
| Sep 20 2019 |
5633 |
413.26 |
| Sep 20 2019 |
5114 |
384.17 |
| Sep 13 2019 |
1376 |
346.23 |
| Sep 13 2019 |
3580 |
385.98 |
| Sep 13 2019 |
5602 |
413.26 |
| Sep 13 2019 |
5127 |
384.17 |
| Sep 06 2019 |
1372 |
346.23 |
| Sep 06 2019 |
3637 |
385.98 |
| Sep 06 2019 |
5599 |
413.26 |
| Sep 06 2019 |
5192 |
384.17 |
| Aug 30 2019 |
1397 |
346.23 |
| Aug 30 2019 |
3665 |
385.98 |
| Aug 30 2019 |
5652 |
413.26 |
| Aug 30 2019 |
5237 |
384.17 |
| Aug 23 2019 |
1404 |
346.23 |
| Aug 23 2019 |
3703 |
385.98 |
| Aug 23 2019 |
5699 |
413.26 |
| Aug 23 2019 |
5281 |
384.17 |
| Aug 16 2019 |
1448 |
346.23 |
| Aug 16 2019 |
3731 |
385.98 |
| Aug 16 2019 |
5729 |
413.26 |
| Aug 16 2019 |
5300 |
384.17 |
| Aug 09 2019 |
1446 |
346.23 |
| Aug 09 2019 |
3731 |
385.98 |
| Aug 09 2019 |
5739 |
413.26 |
| Aug 09 2019 |
5312 |
384.17 |
| Aug 02 2019 |
1440 |
346.23 |
| Aug 02 2019 |
3843 |
386.9 |
| Aug 02 2019 |
5791 |
413.26 |
| Aug 02 2019 |
5203 |
382.66 |
| Jul 26 2019 |
1847 |
360.05 |
| Jul 26 2019 |
3869 |
386.9 |
| Jul 26 2019 |
5861 |
413.26 |
| Jul 26 2019 |
5258 |
382.66 |
| Jul 19 2019 |
1865 |
360.05 |
| Jul 19 2019 |
3954 |
386.9 |
| Jul 19 2019 |
5866 |
413.26 |
| Jul 19 2019 |
5303 |
382.66 |
| Jul 12 2019 |
1861 |
360.05 |
| Jul 12 2019 |
3993 |
386.9 |
| Jul 12 2019 |
6004 |
413.26 |
| Jul 12 2019 |
5424 |
382.66 |
| Jul 05 2019 |
1874 |
360.05 |
| Jul 05 2019 |
6932 |
418.9 |
| Jul 05 2019 |
3933 |
384.52 |
| Jul 05 2019 |
4574 |
371.83 |
| Jun 28 2019 |
1523 |
347.45 |
| Jun 28 2019 |
6995 |
418.9 |
| Jun 28 2019 |
4640 |
393.67 |
| Jun 28 2019 |
3611 |
359.74 |
| Jun 21 2019 |
1147 |
331.72 |
| Jun 21 2019 |
6989 |
418.9 |
| Jun 21 2019 |
2169 |
352.62 |
| Jun 21 2019 |
3579 |
359.74 |
| Jun 14 2019 |
1320 |
340.32 |
| Jun 14 2019 |
6994 |
418.9 |
| Jun 14 2019 |
2182 |
352.62 |
| Jun 14 2019 |
3576 |
359.74 |
| Jun 07 2019 |
1353 |
340.32 |
| Jun 07 2019 |
7047 |
418.9 |
| Jun 07 2019 |
2048 |
348.9 |
| Jun 07 2019 |
3537 |
358.67 |
| May 31 2019 |
1392 |
340.32 |
| May 31 2019 |
5802 |
405.58 |
| May 31 2019 |
2039 |
348.9 |
| May 31 2019 |
2397 |
341.11 |
| May 24 2019 |
1375 |
340.32 |
| May 24 2019 |
5781 |
405.58 |
| May 24 2019 |
2102 |
348.9 |
| May 24 2019 |
2433 |
341.11 |
| May 17 2019 |
1400 |
340.32 |
| May 17 2019 |
5806 |
405.58 |
| May 17 2019 |
2134 |
348.9 |
| May 17 2019 |
2498 |
341.11 |
| May 10 2019 |
1402 |
340.32 |
| May 10 2019 |
5847 |
405.58 |
| May 10 2019 |
2132 |
348.9 |
| May 10 2019 |
2486 |
341.11 |
| May 03 2019 |
1387 |
340.32 |
| May 03 2019 |
6451 |
411.4 |
| May 03 2019 |
2131 |
348.9 |
| May 03 2019 |
2504 |
341.11 |
| Apr 26 2019 |
1378 |
340.32 |
| Apr 26 2019 |
7110 |
417.68 |
| Apr 26 2019 |
2281 |
351.42 |
| Apr 26 2019 |
2296 |
337.05 |
| Apr 19 2019 |
1375 |
340.32 |
| Apr 19 2019 |
7071 |
417.68 |
| Apr 19 2019 |
2330 |
351.42 |
| Apr 19 2019 |
2260 |
337.05 |
| Apr 18 2019 |
1376 |
340.32 |
| Apr 18 2019 |
7080 |
417.68 |
| Apr 18 2019 |
2337 |
351.42 |
| Apr 12 2019 |
1396 |
340.32 |
| Apr 12 2019 |
7081 |
417.68 |
| Apr 12 2019 |
2373 |
351.42 |
| Apr 12 2019 |
2264 |
337.05 |
| Apr 05 2019 |
1351 |
340.32 |
| Apr 05 2019 |
6768 |
417.68 |
| Apr 05 2019 |
2319 |
351.42 |
| Apr 05 2019 |
2179 |
337.05 |
| Mar 29 2019 |
1330 |
340.32 |
| Mar 29 2019 |
6723 |
417.68 |
| Mar 29 2019 |
2304 |
351.42 |
| Mar 29 2019 |
2183 |
337.05 |
| Mar 22 2019 |
1355 |
340.32 |
| Mar 22 2019 |
6635 |
417.68 |
| Mar 22 2019 |
2311 |
351.42 |
| Mar 22 2019 |
2200 |
337.05 |
| Mar 15 2019 |
1413 |
340.32 |
| Mar 15 2019 |
6766 |
417.68 |
| Mar 15 2019 |
2301 |
351.42 |
| Mar 15 2019 |
2218 |
337.05 |
| Mar 08 2019 |
1336 |
340.32 |
| Mar 08 2019 |
6640 |
417.68 |
| Mar 08 2019 |
2281 |
351.42 |
| Mar 08 2019 |
2200 |
337.05 |
| Mar 01 2019 |
1358 |
340.32 |
| Mar 01 2019 |
6703 |
417.68 |
| Mar 01 2019 |
2293 |
351.42 |
| Mar 01 2019 |
2218 |
337.05 |
| Feb 22 2019 |
1359 |
340.32 |
| Feb 22 2019 |
6719 |
417.68 |
| Feb 22 2019 |
2300 |
351.42 |
| Feb 22 2019 |
2217 |
337.05 |
| Feb 15 2019 |
1379 |
340.32 |
| Feb 15 2019 |
6729 |
417.68 |
| Feb 15 2019 |
2309 |
351.42 |
| Feb 15 2019 |
2230 |
337.05 |
| Feb 08 2019 |
1437 |
340.32 |
| Feb 08 2019 |
6696 |
417.68 |
| Feb 08 2019 |
2308 |
351.42 |
| Feb 08 2019 |
2233 |
337.05 |
| Feb 01 2019 |
1438 |
340.32 |
| Feb 01 2019 |
6697 |
417.68 |
| Feb 01 2019 |
2316 |
351.42 |
| Feb 01 2019 |
2235 |
337.05 |
| Jan 25 2019 |
1438 |
340.32 |
| Jan 25 2019 |
6703 |
417.68 |
| Jan 25 2019 |
2322 |
351.42 |
| Jan 25 2019 |
2246 |
337.05 |
| Jan 18 2019 |
1440 |
340.32 |
| Jan 18 2019 |
6740 |
417.68 |
| Jan 18 2019 |
2329 |
351.42 |
| Jan 18 2019 |
2253 |
337.05 |
| Jan 11 2019 |
1440 |
340.32 |
| Jan 11 2019 |
6740 |
417.68 |
| Jan 11 2019 |
2332 |
351.42 |
| Jan 11 2019 |
2254 |
337.05 |
| Jan 04 2019 |
1440 |
340.32 |
| Jan 04 2019 |
6741 |
417.68 |
| Jan 04 2019 |
2336 |
351.42 |
| Jan 04 2019 |
2255 |
337.05 |
| Dec 28 2018 |
1442 |
340.32 |
| Dec 28 2018 |
6741 |
417.68 |
| Dec 28 2018 |
2336 |
351.42 |
| Dec 28 2018 |
2255 |
337.05 |
| Dec 21 2018 |
1442 |
340.32 |
| Dec 21 2018 |
6741 |
417.68 |
| Dec 21 2018 |
2336 |
351.42 |
| Dec 21 2018 |
2255 |
337.05 |
| Dec 14 2018 |
1442 |
340.32 |
| Dec 14 2018 |
6741 |
417.68 |
| Dec 14 2018 |
2336 |
351.42 |
| Dec 14 2018 |
2255 |
337.05 |
| Dec 07 2018 |
1437 |
340.32 |
| Dec 07 2018 |
6741 |
417.68 |
| Dec 07 2018 |
2334 |
351.42 |
| Dec 07 2018 |
2254 |
337.05 |
| Nov 30 2018 |
1437 |
340.32 |
| Nov 30 2018 |
6741 |
417.68 |
| Nov 30 2018 |
2334 |
351.42 |
| Nov 30 2018 |
2254 |
337.05 |
| Nov 23 2018 |
1437 |
340.32 |
| Nov 23 2018 |
6741 |
417.68 |
| Nov 23 2018 |
2334 |
351.42 |
| Nov 23 2018 |
2254 |
337.05 |
| Nov 16 2018 |
1437 |
340.32 |
| Nov 16 2018 |
6741 |
417.68 |
| Nov 16 2018 |
2334 |
351.42 |
| Nov 16 2018 |
2254 |
337.05 |
| Nov 09 2018 |
1437 |
340.32 |
| Nov 09 2018 |
6741 |
417.68 |
| Nov 09 2018 |
2334 |
351.42 |
| Nov 09 2018 |
2254 |
337.05 |
| Nov 02 2018 |
1437 |
340.32 |
| Nov 02 2018 |
6741 |
417.68 |
| Nov 02 2018 |
2334 |
351.42 |
| Nov 02 2018 |
2246 |
337.05 |
| Oct 26 2018 |
1437 |
340.32 |
| Oct 26 2018 |
6740 |
417.68 |
| Oct 26 2018 |
2334 |
351.42 |
| Oct 26 2018 |
2246 |
337.05 |
| Oct 19 2018 |
1437 |
340.32 |
| Oct 19 2018 |
6764 |
417.68 |
| Oct 19 2018 |
2334 |
351.42 |
| Oct 19 2018 |
2248 |
337.05 |
| Oct 12 2018 |
1438 |
340.32 |
| Oct 12 2018 |
6744 |
417.68 |
| Oct 12 2018 |
2330 |
351.42 |
| Oct 12 2018 |
2245 |
337.05 |
| Oct 05 2018 |
1438 |
340.32 |
| Oct 05 2018 |
6762 |
417.68 |
| Oct 05 2018 |
2329 |
351.42 |
| Oct 05 2018 |
2251 |
337.05 |
| Sep 28 2018 |
1440 |
340.32 |
| Sep 28 2018 |
6598 |
417.68 |
| Sep 28 2018 |
2331 |
351.42 |
| Sep 28 2018 |
2234 |
337.05 |
| Sep 21 2018 |
1428 |
340.32 |
| Sep 21 2018 |
6571 |
417.68 |
| Sep 21 2018 |
2323 |
351.42 |
| Sep 21 2018 |
2242 |
337.05 |
| Sep 14 2018 |
1445 |
340.32 |
| Sep 14 2018 |
6590 |
417.68 |
| Sep 14 2018 |
2332 |
351.42 |
| Sep 14 2018 |
2246 |
337.05 |
| Sep 07 2018 |
1452 |
340.32 |
| Sep 07 2018 |
6685 |
417.68 |
| Sep 07 2018 |
2368 |
351.42 |
| Sep 07 2018 |
2294 |
337.05 |
| Aug 31 2018 |
1527 |
340.32 |
| Aug 31 2018 |
6725 |
417.68 |
| Aug 31 2018 |
2384 |
351.42 |
| Aug 31 2018 |
2317 |
337.05 |
| Aug 24 2018 |
1515 |
340.32 |
| Aug 24 2018 |
6733 |
417.68 |
| Aug 24 2018 |
2330 |
351.42 |
| Aug 24 2018 |
2294 |
337.05 |
| Aug 17 2018 |
1509 |
340.32 |
| Aug 17 2018 |
6709 |
417.68 |
| Aug 17 2018 |
2362 |
351.42 |
| Aug 17 2018 |
2303 |
337.05 |
| Aug 10 2018 |
1507 |
340.32 |
| Aug 10 2018 |
6738 |
417.68 |
| Aug 10 2018 |
2364 |
351.42 |
| Aug 10 2018 |
2393 |
337.05 |
| Aug 03 2018 |
5938 |
407.08 |
| Aug 03 2018 |
14843 |
498.92 |
| Aug 03 2018 |
14392 |
453 |
| Jul 27 2018 |
5983 |
407.08 |
| Jul 27 2018 |
14863 |
498.92 |
| Jul 27 2018 |
14447 |
453 |
| Jul 20 2018 |
5954 |
407.08 |
| Jul 20 2018 |
15060 |
498.92 |
| Jul 20 2018 |
14651 |
453 |
| Jul 13 2018 |
6112 |
407.08 |
| Jul 13 2018 |
14849 |
498.92 |
| Jul 13 2018 |
14531 |
453 |
| Jul 06 2018 |
5907 |
407.08 |
| Jul 06 2018 |
14833 |
498.92 |
| Jul 06 2018 |
14296 |
453 |
| Jun 29 2018 |
5915 |
407.08 |
| Jun 29 2018 |
14833 |
498.92 |
| Jun 29 2018 |
14303 |
453 |
| Jun 22 2018 |
6067 |
407.08 |
| Jun 22 2018 |
15151 |
498.92 |
| Jun 22 2018 |
14576 |
453 |
| Jun 15 2018 |
6095 |
407.08 |
| Jun 15 2018 |
15083 |
498.92 |
| Jun 15 2018 |
14578 |
453 |
| Jun 08 2018 |
6133 |
407.08 |
| Jun 08 2018 |
15242 |
498.92 |
| Jun 08 2018 |
14729 |
453 |
| Jun 01 2018 |
6402 |
407.08 |
| Jun 01 2018 |
15351 |
498.92 |
| Jun 01 2018 |
15088 |
453 |
| May 25 2018 |
6427 |
407.08 |
| May 25 2018 |
15408 |
498.92 |
| May 25 2018 |
15280 |
453 |
| May 18 2018 |
6504 |
407.08 |
| May 18 2018 |
15427 |
498.92 |
| May 18 2018 |
15317 |
453 |
| May 11 2018 |
6518 |
407.08 |
| May 11 2018 |
15366 |
498.92 |
| May 11 2018 |
15438 |
453 |
| May 04 2018 |
6636 |
407.08 |
| May 04 2018 |
15568 |
498.92 |
| May 04 2018 |
15623 |
453 |
| Apr 27 2018 |
15613 |
498.92 |
| Apr 27 2018 |
21139 |
498.92 |
| Apr 20 2018 |
15773 |
498.92 |
| Apr 20 2018 |
21293 |
498.92 |
| Apr 13 2018 |
15742 |
498.92 |
| Apr 13 2018 |
21183 |
498.92 |
| Apr 06 2018 |
15639 |
498.92 |
| Apr 06 2018 |
21274 |
498.92 |
| Mar 30 2018 |
15741 |
498.92 |
| Mar 30 2018 |
21577 |
498.92 |
| Mar 23 2018 |
15748 |
498.92 |
| Mar 23 2018 |
21773 |
498.92 |
| Mar 16 2018 |
15791 |
498.92 |
| Mar 16 2018 |
21752 |
498.92 |
