| Apr 26 2024 |
6764 |
520.93 |
| Apr 26 2024 |
13956 |
515.86 |
| Apr 24 2024 |
6768 |
520.93 |
| Apr 24 2024 |
13953 |
515.86 |
| Apr 17 2024 |
7033 |
520.93 |
| Apr 17 2024 |
14177 |
515.86 |
| Apr 10 2024 |
10795 |
536.44 |
| Apr 10 2024 |
14318 |
524.5 |
| Apr 03 2024 |
7067 |
520.09 |
| Apr 03 2024 |
14201 |
516.87 |
| Mar 27 2024 |
7166 |
520.09 |
| Mar 27 2024 |
14246 |
516.87 |
| Mar 21 2024 |
7235 |
520.09 |
| Mar 21 2024 |
14269 |
516.87 |
| Mar 14 2024 |
7012 |
520.09 |
| Mar 14 2024 |
14159 |
516.87 |
| Mar 07 2024 |
7046 |
520.09 |
| Mar 07 2024 |
14192 |
516.87 |
| Feb 29 2024 |
7208 |
520.09 |
| Feb 29 2024 |
14295 |
516.87 |
| Feb 22 2024 |
7165 |
520.09 |
| Feb 22 2024 |
14220 |
516.87 |
| Feb 15 2024 |
10585 |
536.44 |
| Feb 15 2024 |
14336 |
524.5 |
| Feb 08 2024 |
10621 |
536.44 |
| Feb 08 2024 |
14284 |
524.5 |
| Feb 01 2024 |
10581 |
536.44 |
| Feb 01 2024 |
14182 |
524.5 |
| Jan 25 2024 |
10513 |
536.44 |
| Jan 25 2024 |
14176 |
524.5 |
| Jan 18 2024 |
10513 |
536.44 |
| Jan 18 2024 |
14176 |
524.5 |
| Jan 11 2024 |
10513 |
536.44 |
| Jan 11 2024 |
14174 |
524.5 |
| Jan 04 2024 |
10513 |
536.44 |
| Jan 04 2024 |
14166 |
524.5 |
| Dec 28 2023 |
10513 |
536.44 |
| Dec 28 2023 |
14165 |
524.5 |
| Dec 21 2023 |
10513 |
536.44 |
| Dec 21 2023 |
14165 |
524.5 |
| Dec 14 2023 |
10513 |
536.44 |
| Dec 14 2023 |
14162 |
524.5 |
| Dec 07 2023 |
10513 |
536.44 |
| Dec 07 2023 |
14163 |
524.5 |
| Nov 30 2023 |
10506 |
536.44 |
| Nov 30 2023 |
14159 |
524.5 |
| Nov 23 2023 |
10506 |
536.44 |
| Nov 23 2023 |
14156 |
524.5 |
| Nov 16 2023 |
10508 |
536.44 |
| Nov 16 2023 |
14145 |
524.5 |
| Nov 09 2023 |
10474 |
536.44 |
| Nov 09 2023 |
14148 |
524.5 |
| Nov 02 2023 |
10467 |
536.44 |
| Nov 02 2023 |
14148 |
524.5 |
| Oct 26 2023 |
10429 |
536.44 |
| Oct 26 2023 |
14108 |
524.5 |
| Oct 19 2023 |
10458 |
536.44 |
| Oct 19 2023 |
14045 |
524.5 |
| Oct 12 2023 |
10421 |
536.44 |
| Oct 12 2023 |
14048 |
524.5 |
| Oct 05 2023 |
10313 |
536.44 |
| Oct 05 2023 |
13854 |
524.5 |
| Sep 28 2023 |
10205 |
536.44 |
| Sep 28 2023 |
13983 |
524.5 |
| Sep 21 2023 |
10203 |
536.44 |
| Sep 21 2023 |
13967 |
524.5 |
| Sep 14 2023 |
10282 |
536.44 |
| Sep 14 2023 |
14022 |
524.5 |
| Sep 07 2023 |
10468 |
536.44 |
| Sep 07 2023 |
14089 |
524.5 |
| Aug 31 2023 |
10426 |
536.44 |
| Aug 31 2023 |
14151 |
524.5 |
| Aug 24 2023 |
10504 |
536.44 |
| Aug 24 2023 |
14006 |
524.5 |
| Aug 17 2023 |
10500 |
536.44 |
| Aug 17 2023 |
14065 |
524.5 |
| Aug 10 2023 |
10475 |
536.44 |
| Aug 10 2023 |
14098 |
524.5 |
| Aug 03 2023 |
10470 |
536.44 |
| Aug 03 2023 |
14060 |
524.5 |
| Jul 27 2023 |
10473 |
536.44 |
| Jul 27 2023 |
14073 |
524.5 |
| Jul 20 2023 |
10517 |
536.44 |
| Jul 20 2023 |
13986 |
524.5 |
| Jul 13 2023 |
10541 |
536.44 |
| Jul 13 2023 |
13993 |
524.5 |
| Jul 06 2023 |
10582 |
536.44 |
| Jul 06 2023 |
14041 |
524.5 |
| Jun 29 2023 |
10576 |
536.44 |
| Jun 29 2023 |
14016 |
524.5 |
| Jun 22 2023 |
10582 |
536.44 |
| Jun 22 2023 |
13982 |
524.5 |
| Jun 15 2023 |
7071 |
508.23 |
| Jun 15 2023 |
13655 |
506.33 |
| Jun 08 2023 |
7127 |
508.23 |
| Jun 08 2023 |
13717 |
506.33 |
| Jun 01 2023 |
7251 |
508.23 |
| Jun 01 2023 |
13761 |
506.33 |
| May 25 2023 |
7156 |
508.23 |
| May 25 2023 |
13671 |
506.33 |
| May 18 2023 |
7152 |
508.23 |
| May 18 2023 |
13622 |
506.33 |
| May 11 2023 |
7089 |
508.23 |
| May 11 2023 |
13627 |
506.33 |
| May 04 2023 |
6923 |
508.23 |
| May 04 2023 |
13429 |
506.33 |
| Apr 27 2023 |
6826 |
508.23 |
| Apr 27 2023 |
13348 |
508.23 |
| Apr 20 2023 |
6742 |
508.23 |
| Apr 20 2023 |
13254 |
508.23 |
| Apr 13 2023 |
6672 |
508.23 |
| Apr 13 2023 |
13196 |
508.23 |
| Apr 06 2023 |
6578 |
508.23 |
| Apr 06 2023 |
13103 |
508.23 |
| Mar 30 2023 |
6501 |
508.23 |
| Mar 30 2023 |
13039 |
508.23 |
| Mar 23 2023 |
6426 |
508.23 |
| Mar 23 2023 |
12963 |
508.23 |
| Mar 16 2023 |
6369 |
508.23 |
| Mar 16 2023 |
12899 |
508.23 |
| Mar 09 2023 |
6213 |
451.82 |
| Mar 09 2023 |
7669 |
451.82 |
| Mar 02 2023 |
6180 |
451.82 |
| Mar 02 2023 |
7622 |
451.82 |
| Feb 23 2023 |
6216 |
451.82 |
| Feb 23 2023 |
7628 |
451.82 |
| Feb 16 2023 |
6140 |
451.82 |
| Feb 16 2023 |
7631 |
451.82 |
| Feb 09 2023 |
6047 |
451.82 |
| Feb 09 2023 |
7538 |
451.82 |
| Feb 02 2023 |
6002 |
451.82 |
| Feb 02 2023 |
7499 |
451.82 |
| Jan 26 2023 |
5895 |
451.82 |
| Jan 26 2023 |
7369 |
451.82 |
| Jan 19 2023 |
5895 |
451.82 |
| Jan 19 2023 |
7347 |
451.82 |
| Jan 12 2023 |
5895 |
451.82 |
| Jan 12 2023 |
7336 |
451.82 |
| Jan 05 2023 |
5895 |
451.82 |
| Jan 05 2023 |
7363 |
451.82 |
| Dec 29 2022 |
5895 |
451.82 |
| Dec 29 2022 |
7364 |
451.82 |
| Dec 22 2022 |
5895 |
451.82 |
| Dec 22 2022 |
7364 |
451.82 |
| Dec 15 2022 |
5899 |
451.82 |
| Dec 15 2022 |
7372 |
451.82 |
| Dec 08 2022 |
5899 |
451.82 |
| Dec 08 2022 |
7377 |
451.82 |
| Dec 01 2022 |
5899 |
451.82 |
| Dec 01 2022 |
7377 |
451.82 |
| Nov 24 2022 |
5899 |
451.82 |
| Nov 24 2022 |
7383 |
451.82 |
| Nov 17 2022 |
5880 |
451.82 |
| Nov 17 2022 |
7376 |
451.82 |
| Nov 10 2022 |
5880 |
451.82 |
| Nov 10 2022 |
7376 |
451.82 |
| Nov 03 2022 |
5875 |
451.82 |
| Nov 03 2022 |
7364 |
451.82 |
| Oct 27 2022 |
5875 |
451.82 |
| Oct 27 2022 |
7366 |
451.82 |
| Oct 20 2022 |
5891 |
451.82 |
| Oct 20 2022 |
7411 |
451.82 |
| Oct 13 2022 |
5810 |
451.82 |
| Oct 13 2022 |
7337 |
451.82 |
| Oct 06 2022 |
5766 |
451.82 |
| Oct 06 2022 |
7305 |
451.82 |
| Sep 29 2022 |
5736 |
451.82 |
| Sep 29 2022 |
7291 |
451.82 |
| Sep 22 2022 |
5703 |
451.82 |
| Sep 22 2022 |
7262 |
451.82 |
| Sep 15 2022 |
5679 |
451.82 |
| Sep 15 2022 |
7309 |
451.82 |
| Sep 08 2022 |
5711 |
451.82 |
| Sep 08 2022 |
7306 |
451.82 |
| Sep 01 2022 |
5684 |
451.82 |
| Sep 01 2022 |
7311 |
451.82 |
| Aug 25 2022 |
5671 |
451.82 |
| Aug 25 2022 |
7289 |
451.82 |
| Aug 18 2022 |
5670 |
451.82 |
| Aug 18 2022 |
7309 |
451.82 |
| Aug 11 2022 |
5671 |
451.82 |
| Aug 11 2022 |
7231 |
451.82 |
| Aug 04 2022 |
5658 |
451.82 |
| Aug 04 2022 |
7226 |
451.82 |
| Jul 28 2022 |
5620 |
451.82 |
| Jul 28 2022 |
7141 |
451.82 |
| Jul 21 2022 |
5539 |
451.82 |
| Jul 21 2022 |
7103 |
451.82 |
| Jul 14 2022 |
5538 |
451.82 |
| Jul 14 2022 |
7102 |
451.82 |
| Jul 07 2022 |
5532 |
451.82 |
| Jul 07 2022 |
6924 |
451.82 |
| Jun 30 2022 |
5517 |
451.82 |
| Jun 30 2022 |
6909 |
451.82 |
| Jun 23 2022 |
5509 |
451.82 |
| Jun 23 2022 |
6911 |
451.82 |
| Jun 16 2022 |
5441 |
451.82 |
| Jun 16 2022 |
6892 |
451.82 |
| Jun 09 2022 |
5342 |
451.82 |
| Jun 09 2022 |
6949 |
451.82 |
| Jun 02 2022 |
5278 |
451.82 |
| Jun 02 2022 |
6952 |
451.82 |
| May 26 2022 |
5249 |
451.82 |
| May 26 2022 |
6910 |
451.82 |
| May 19 2022 |
5215 |
451.82 |
| May 19 2022 |
6874 |
451.82 |
| May 12 2022 |
5200 |
451.82 |
| May 12 2022 |
6845 |
451.82 |
| May 05 2022 |
5035 |
451.82 |
| May 05 2022 |
6518 |
451.82 |
| Apr 28 2022 |
5155 |
451.82 |
| Apr 28 2022 |
6713 |
451.82 |
| Apr 21 2022 |
4829 |
451.82 |
| Apr 21 2022 |
6328 |
451.82 |
| Apr 14 2022 |
4837 |
451.82 |
| Apr 14 2022 |
6320 |
451.82 |
| Apr 07 2022 |
4799 |
451.82 |
| Apr 07 2022 |
6319 |
451.82 |
| Mar 31 2022 |
4815 |
451.82 |
| Mar 31 2022 |
6226 |
451.82 |
| Mar 24 2022 |
4671 |
451.82 |
| Mar 24 2022 |
6128 |
451.82 |
| Mar 17 2022 |
4667 |
451.82 |
| Mar 17 2022 |
6114 |
451.82 |
| Mar 10 2022 |
4666 |
451.82 |
| Mar 10 2022 |
6084 |
451.82 |
| Mar 03 2022 |
4693 |
451.82 |
| Mar 03 2022 |
6081 |
451.82 |
| Feb 24 2022 |
4510 |
451.82 |
| Feb 24 2022 |
6035 |
451.82 |
| Feb 17 2022 |
4152 |
451.82 |
| Feb 17 2022 |
5413 |
451.82 |
| Feb 10 2022 |
4190 |
451.82 |
| Feb 10 2022 |
5331 |
451.82 |
| Feb 03 2022 |
4252 |
451.82 |
| Feb 03 2022 |
5390 |
451.82 |
| Jan 27 2022 |
4259 |
451.82 |
| Jan 27 2022 |
5416 |
451.82 |
| Jan 20 2022 |
4281 |
451.82 |
| Jan 20 2022 |
5429 |
451.82 |
| Jan 13 2022 |
4281 |
451.82 |
| Jan 13 2022 |
5444 |
451.82 |
| Jan 06 2022 |
4281 |
451.82 |
| Jan 06 2022 |
5445 |
451.82 |
| Dec 30 2021 |
4285 |
451.82 |
| Dec 30 2021 |
5452 |
451.82 |
| Dec 23 2021 |
4285 |
451.82 |
| Dec 23 2021 |
5452 |
451.82 |
| Dec 16 2021 |
4285 |
451.82 |
| Dec 16 2021 |
5452 |
451.82 |
| Dec 09 2021 |
4285 |
451.82 |
| Dec 09 2021 |
5452 |
451.82 |
| Dec 02 2021 |
4285 |
451.82 |
| Dec 02 2021 |
5454 |
451.82 |
| Nov 25 2021 |
4285 |
451.82 |
| Nov 25 2021 |
5454 |
451.82 |
| Nov 18 2021 |
4285 |
451.82 |
| Nov 18 2021 |
5455 |
451.82 |
| Nov 11 2021 |
4286 |
451.82 |
| Nov 11 2021 |
5456 |
451.82 |
| Nov 04 2021 |
4285 |
451.82 |
| Nov 04 2021 |
5512 |
451.82 |
| Oct 28 2021 |
4285 |
451.82 |
| Oct 28 2021 |
5512 |
451.82 |
| Oct 21 2021 |
4285 |
451.82 |
| Oct 21 2021 |
5535 |
451.82 |
| Oct 14 2021 |
4279 |
451.82 |
| Oct 14 2021 |
5538 |
451.82 |
| Oct 07 2021 |
4289 |
451.82 |
| Oct 07 2021 |
5548 |
451.82 |
| Sep 30 2021 |
4299 |
451.82 |
| Sep 30 2021 |
5494 |
451.82 |
| Sep 23 2021 |
4361 |
451.82 |
| Sep 23 2021 |
5475 |
451.82 |
| Sep 16 2021 |
4305 |
451.82 |
| Sep 16 2021 |
5434 |
451.82 |
| Sep 09 2021 |
4364 |
451.82 |
| Sep 09 2021 |
5450 |
451.82 |
| Sep 02 2021 |
4479 |
451.82 |
| Sep 02 2021 |
5545 |
451.82 |
| Aug 26 2021 |
4559 |
451.82 |
| Aug 26 2021 |
5457 |
451.82 |
| Aug 19 2021 |
4627 |
451.82 |
| Aug 19 2021 |
5568 |
451.82 |
| Aug 12 2021 |
4620 |
451.82 |
| Aug 12 2021 |
5597 |
451.82 |
| Aug 05 2021 |
4705 |
451.82 |
| Aug 05 2021 |
5571 |
451.82 |
| Jul 29 2021 |
4833 |
451.82 |
| Jul 29 2021 |
5645 |
451.82 |
| Jul 22 2021 |
4790 |
451.82 |
| Jul 22 2021 |
5520 |
451.82 |
| Jul 15 2021 |
5020 |
451.82 |
| Jul 15 2021 |
5519 |
451.82 |
| Jul 08 2021 |
5001 |
451.82 |
| Jul 08 2021 |
5466 |
451.82 |
| Jul 01 2021 |
5036 |
451.82 |
| Jul 01 2021 |
5428 |
451.82 |
| Jun 24 2021 |
5074 |
451.82 |
| Jun 24 2021 |
5357 |
451.82 |
| Feb 28 2020 |
6200 |
483.1 |
| Feb 21 2020 |
5975 |
483.1 |
| Feb 14 2020 |
5294 |
462.07 |
| Feb 14 2020 |
13985 |
501.67 |
| Feb 14 2020 |
18886 |
588.76 |
| Feb 14 2020 |
24434 |
545.22 |
| Feb 07 2020 |
4936 |
450.25 |
| Feb 07 2020 |
13917 |
501.67 |
| Feb 07 2020 |
18774 |
588.76 |
| Feb 07 2020 |
24263 |
545.22 |
| Jan 31 2020 |
4942 |
450.25 |
| Jan 31 2020 |
16520 |
537.3 |
| Jan 31 2020 |
18809 |
588.76 |
| Jan 31 2020 |
25027 |
554.45 |
| Jan 24 2020 |
4940 |
450.25 |
| Jan 24 2020 |
16546 |
537.3 |
| Jan 24 2020 |
16350 |
534.41 |
| Jan 24 2020 |
23571 |
535.85 |
| Jan 17 2020 |
4940 |
450.25 |
| Jan 17 2020 |
16569 |
537.3 |
| Jan 17 2020 |
16194 |
534.41 |
| Jan 17 2020 |
23439 |
535.85 |
| Jan 10 2020 |
4940 |
450.25 |
| Jan 10 2020 |
16569 |
537.3 |
| Jan 10 2020 |
16190 |
534.41 |
| Jan 10 2020 |
23436 |
535.85 |
| Jan 03 2020 |
4941 |
450.25 |
| Jan 03 2020 |
16571 |
537.3 |
| Jan 03 2020 |
16199 |
534.41 |
| Jan 03 2020 |
23446 |
535.85 |
| Dec 27 2019 |
4958 |
450.25 |
| Dec 27 2019 |
16571 |
537.3 |
| Dec 27 2019 |
16191 |
534.41 |
| Dec 27 2019 |
23439 |
535.85 |
| Dec 20 2019 |
4958 |
450.25 |
| Dec 20 2019 |
16571 |
537.3 |
| Dec 20 2019 |
16191 |
534.41 |
| Dec 20 2019 |
23439 |
535.85 |
| Dec 13 2019 |
4958 |
450.25 |
| Dec 13 2019 |
16572 |
537.3 |
| Dec 13 2019 |
16192 |
534.41 |
| Dec 13 2019 |
23440 |
535.85 |
| Dec 06 2019 |
4958 |
450.25 |
| Dec 06 2019 |
16572 |
537.3 |
| Dec 06 2019 |
16181 |
534.41 |
| Dec 06 2019 |
23425 |
535.85 |
| Nov 29 2019 |
4958 |
450.25 |
| Nov 29 2019 |
16572 |
537.3 |
| Nov 29 2019 |
16132 |
534.41 |
| Nov 29 2019 |
23400 |
535.85 |
| Nov 22 2019 |
4958 |
450.25 |
| Nov 22 2019 |
16572 |
537.3 |
| Nov 22 2019 |
16132 |
534.41 |
| Nov 22 2019 |
23400 |
535.85 |
| Nov 15 2019 |
4958 |
450.25 |
| Nov 15 2019 |
16572 |
537.3 |
| Nov 15 2019 |
16133 |
534.41 |
| Nov 15 2019 |
23405 |
535.85 |
| Nov 08 2019 |
4958 |
450.25 |
| Nov 08 2019 |
16512 |
537.3 |
| Nov 08 2019 |
16145 |
534.41 |
| Nov 08 2019 |
23322 |
535.85 |
| Nov 01 2019 |
4958 |
450.25 |
| Nov 01 2019 |
16172 |
537.3 |
| Nov 01 2019 |
16119 |
534.41 |
| Nov 01 2019 |
22994 |
535.85 |
| Oct 25 2019 |
4959 |
450.25 |
| Oct 25 2019 |
16172 |
537.3 |
| Oct 25 2019 |
16138 |
534.41 |
| Oct 25 2019 |
23013 |
535.85 |
| Oct 18 2019 |
4959 |
450.25 |
| Oct 18 2019 |
16261 |
537.3 |
| Oct 18 2019 |
16138 |
534.41 |
| Oct 18 2019 |
23068 |
535.85 |
| Oct 11 2019 |
4964 |
450.25 |
| Oct 11 2019 |
16202 |
537.3 |
| Oct 11 2019 |
16140 |
534.41 |
| Oct 11 2019 |
23020 |
535.85 |
| Oct 04 2019 |
4959 |
450.25 |
| Oct 04 2019 |
16150 |
537.3 |
| Oct 04 2019 |
16167 |
534.41 |
| Oct 04 2019 |
22981 |
535.85 |
| Sep 27 2019 |
4959 |
450.25 |
| Sep 27 2019 |
16151 |
537.3 |
| Sep 27 2019 |
16166 |
534.41 |
| Sep 27 2019 |
23107 |
535.85 |
| Sep 20 2019 |
5011 |
450.25 |
| Sep 20 2019 |
16081 |
537.3 |
| Sep 20 2019 |
16180 |
534.41 |
| Sep 20 2019 |
23070 |
535.85 |
| Sep 13 2019 |
5079 |
450.25 |
| Sep 13 2019 |
16177 |
537.3 |
| Sep 13 2019 |
16171 |
534.41 |
| Sep 13 2019 |
23121 |
535.85 |
| Sep 06 2019 |
5086 |
450.25 |
| Sep 06 2019 |
16521 |
537.3 |
| Sep 06 2019 |
16189 |
534.41 |
| Sep 06 2019 |
23543 |
535.85 |
| Aug 30 2019 |
5147 |
450.25 |
| Aug 30 2019 |
16620 |
537.3 |
| Aug 30 2019 |
16372 |
534.41 |
| Aug 30 2019 |
23705 |
535.85 |
| Aug 23 2019 |
5220 |
450.25 |
| Aug 23 2019 |
16843 |
537.3 |
| Aug 23 2019 |
16497 |
534.41 |
| Aug 23 2019 |
23997 |
535.85 |
| Aug 16 2019 |
5268 |
450.25 |
| Aug 16 2019 |
16747 |
537.3 |
| Aug 16 2019 |
16474 |
534.41 |
| Aug 16 2019 |
23919 |
535.85 |
| Aug 09 2019 |
5271 |
450.25 |
| Aug 09 2019 |
16823 |
537.3 |
| Aug 09 2019 |
16546 |
534.41 |
| Aug 09 2019 |
24030 |
535.85 |
| Aug 02 2019 |
5316 |
450.25 |
| Aug 02 2019 |
16977 |
537.3 |
| Aug 02 2019 |
16695 |
534.41 |
| Aug 02 2019 |
24196 |
535.85 |
| Jul 26 2019 |
5330 |
450.25 |
| Jul 26 2019 |
16945 |
537.3 |
| Jul 26 2019 |
16791 |
534.41 |
| Jul 26 2019 |
24305 |
535.85 |
| Jul 19 2019 |
5395 |
450.25 |
| Jul 19 2019 |
17217 |
537.3 |
| Jul 19 2019 |
16841 |
534.41 |
| Jul 19 2019 |
24492 |
535.85 |
| Jul 12 2019 |
5393 |
450.25 |
| Jul 12 2019 |
17157 |
537.3 |
| Jul 12 2019 |
16999 |
534.41 |
| Jul 12 2019 |
24561 |
535.85 |
| Jul 05 2019 |
5418 |
450.25 |
| Jul 05 2019 |
17381 |
537.3 |
| Jul 05 2019 |
17439 |
534.41 |
| Jul 05 2019 |
25000 |
535.85 |
| Jun 28 2019 |
5496 |
450.25 |
| Jun 28 2019 |
17494 |
537.3 |
| Jun 28 2019 |
17638 |
534.41 |
| Jun 28 2019 |
25206 |
535.85 |
| Jun 21 2019 |
5450 |
450.25 |
| Jun 21 2019 |
17460 |
537.3 |
| Jun 21 2019 |
17619 |
534.41 |
| Jun 21 2019 |
25047 |
535.85 |
| Jun 14 2019 |
5360 |
450.25 |
| Jun 14 2019 |
17410 |
537.3 |
| Jun 14 2019 |
17791 |
534.41 |
| Jun 14 2019 |
25138 |
535.85 |
| Jun 07 2019 |
5424 |
450.25 |
| Jun 07 2019 |
17532 |
537.3 |
| Jun 07 2019 |
18012 |
534.41 |
| Jun 07 2019 |
25356 |
535.85 |
| May 31 2019 |
5516 |
450.25 |
| May 31 2019 |
17505 |
537.3 |
| May 31 2019 |
17910 |
534.41 |
| May 31 2019 |
25232 |
535.85 |
| May 24 2019 |
5446 |
450.25 |
| May 24 2019 |
17453 |
537.3 |
| May 24 2019 |
17873 |
534.41 |
| May 24 2019 |
25246 |
535.85 |
| May 17 2019 |
5535 |
450.25 |
| May 17 2019 |
17500 |
537.3 |
| May 17 2019 |
17949 |
534.41 |
| May 17 2019 |
25243 |
535.85 |
| May 10 2019 |
5524 |
450.25 |
| May 10 2019 |
17628 |
537.3 |
| May 10 2019 |
17949 |
534.41 |
| May 10 2019 |
25241 |
535.85 |
| May 03 2019 |
5590 |
450.25 |
| May 03 2019 |
17709 |
537.3 |
| May 03 2019 |
17983 |
534.41 |
| May 03 2019 |
25306 |
535.85 |
| Apr 26 2019 |
5590 |
450.25 |
| Apr 26 2019 |
17877 |
537.3 |
| Apr 26 2019 |
17957 |
534.41 |
| Apr 26 2019 |
24664 |
535.85 |
| Apr 19 2019 |
5634 |
450.25 |
| Apr 19 2019 |
17838 |
537.3 |
| Apr 19 2019 |
18126 |
534.41 |
| Apr 19 2019 |
24643 |
535.85 |
| Apr 18 2019 |
5642 |
450.25 |
| Apr 18 2019 |
17848 |
537.3 |
| Apr 18 2019 |
18156 |
534.41 |
| Apr 12 2019 |
5643 |
450.25 |
| Apr 12 2019 |
17865 |
537.3 |
| Apr 12 2019 |
18340 |
534.41 |
| Apr 12 2019 |
24725 |
535.85 |
| Apr 05 2019 |
5562 |
450.25 |
| Apr 05 2019 |
17185 |
537.3 |
| Apr 05 2019 |
17951 |
534.41 |
| Apr 05 2019 |
24071 |
535.85 |
| Mar 29 2019 |
5324 |
450.25 |
| Mar 29 2019 |
17048 |
537.3 |
| Mar 29 2019 |
17720 |
534.41 |
| Mar 29 2019 |
23840 |
535.85 |
| Mar 22 2019 |
5429 |
450.25 |
| Mar 22 2019 |
18407 |
572.92 |
| Mar 22 2019 |
13052 |
480.05 |
| Mar 22 2019 |
22692 |
526.48 |
| Mar 15 2019 |
5664 |
450.25 |
| Mar 15 2019 |
18509 |
572.92 |
| Mar 15 2019 |
12997 |
480.05 |
| Mar 15 2019 |
22616 |
526.48 |
| Mar 08 2019 |
3941 |
414.78 |
| Mar 08 2019 |
18173 |
572.92 |
| Mar 08 2019 |
12911 |
480.05 |
| Mar 08 2019 |
22304 |
526.48 |
| Mar 01 2019 |
4004 |
414.78 |
| Mar 01 2019 |
18312 |
572.92 |
| Mar 01 2019 |
12914 |
480.05 |
| Mar 01 2019 |
22403 |
526.48 |
| Feb 22 2019 |
4002 |
414.78 |
| Feb 22 2019 |
18418 |
572.92 |
| Feb 22 2019 |
12934 |
480.05 |
| Feb 22 2019 |
22496 |
526.48 |
| Feb 15 2019 |
9399 |
612.01 |
| Feb 15 2019 |
19507 |
623.99 |
| Feb 15 2019 |
12841 |
480.05 |
| Feb 15 2019 |
24365 |
552.02 |
| Feb 08 2019 |
9612 |
612.01 |
| Feb 08 2019 |
19443 |
623.99 |
| Feb 08 2019 |
27310 |
623.99 |
| Feb 01 2019 |
9633 |
612.01 |
| Feb 01 2019 |
19429 |
623.99 |
| Feb 01 2019 |
27288 |
623.99 |
| Jan 25 2019 |
9633 |
612.01 |
| Jan 25 2019 |
19475 |
623.99 |
| Jan 25 2019 |
27307 |
623.99 |
| Jan 18 2019 |
9681 |
612.01 |
| Jan 18 2019 |
19556 |
623.99 |
| Jan 18 2019 |
27335 |
623.99 |
| Jan 11 2019 |
9681 |
612.01 |
| Jan 11 2019 |
19556 |
623.99 |
| Jan 11 2019 |
27305 |
623.99 |
| Jan 04 2019 |
9681 |
612.01 |
| Jan 04 2019 |
19557 |
623.99 |
| Jan 04 2019 |
27320 |
623.99 |
| Dec 28 2018 |
9669 |
612.01 |
| Dec 28 2018 |
19557 |
623.99 |
| Dec 28 2018 |
27320 |
623.99 |
| Dec 21 2018 |
9669 |
612.01 |
| Dec 21 2018 |
19557 |
623.99 |
| Dec 21 2018 |
27320 |
623.99 |
| Dec 14 2018 |
9669 |
612.01 |
| Dec 14 2018 |
19557 |
623.99 |
| Dec 14 2018 |
27320 |
623.99 |
| Dec 07 2018 |
9628 |
612.01 |
| Dec 07 2018 |
19557 |
623.99 |
| Dec 07 2018 |
27308 |
623.99 |
| Nov 30 2018 |
9628 |
612.01 |
| Nov 30 2018 |
19557 |
623.99 |
| Nov 30 2018 |
27308 |
623.99 |
| Nov 23 2018 |
9635 |
612.01 |
| Nov 23 2018 |
19557 |
623.99 |
| Nov 23 2018 |
27308 |
623.99 |
| Nov 16 2018 |
9635 |
612.01 |
| Nov 16 2018 |
19557 |
623.99 |
| Nov 16 2018 |
27308 |
623.99 |
| Nov 09 2018 |
9635 |
612.01 |
| Nov 09 2018 |
19558 |
623.99 |
| Nov 09 2018 |
27310 |
623.99 |
| Nov 02 2018 |
9635 |
612.01 |
| Nov 02 2018 |
19558 |
623.99 |
| Nov 02 2018 |
27267 |
623.99 |
| Oct 26 2018 |
9635 |
612.01 |
| Oct 26 2018 |
19545 |
623.99 |
| Oct 26 2018 |
27255 |
623.99 |
| Oct 19 2018 |
9635 |
612.01 |
| Oct 19 2018 |
19592 |
623.99 |
| Oct 19 2018 |
27302 |
623.99 |
| Oct 12 2018 |
9611 |
612.01 |
| Oct 12 2018 |
19506 |
623.99 |
| Oct 12 2018 |
27216 |
623.99 |
| Oct 05 2018 |
9611 |
612.01 |
| Oct 05 2018 |
19514 |
623.99 |
| Oct 05 2018 |
27342 |
623.99 |
| Sep 28 2018 |
9617 |
612.01 |
| Sep 28 2018 |
19019 |
623.99 |
| Sep 28 2018 |
26680 |
623.99 |
| Sep 21 2018 |
9510 |
612.01 |
| Sep 21 2018 |
18956 |
623.99 |
| Sep 21 2018 |
26607 |
623.99 |
| Sep 14 2018 |
9738 |
612.01 |
| Sep 14 2018 |
19032 |
623.99 |
| Sep 14 2018 |
26698 |
623.99 |
| Sep 07 2018 |
9801 |
612.01 |
| Sep 07 2018 |
19412 |
623.99 |
| Sep 07 2018 |
27199 |
623.99 |
| Aug 31 2018 |
9892 |
612.01 |
| Aug 31 2018 |
19439 |
623.99 |
| Aug 31 2018 |
27273 |
623.99 |
| Aug 24 2018 |
10015 |
612.01 |
| Aug 24 2018 |
19504 |
623.99 |
| Aug 24 2018 |
27212 |
623.99 |
| Aug 17 2018 |
9991 |
612.01 |
| Aug 17 2018 |
19402 |
623.99 |
| Aug 17 2018 |
27542 |
623.99 |
| Aug 10 2018 |
9966 |
612.01 |
| Aug 10 2018 |
19391 |
623.99 |
| Aug 10 2018 |
27648 |
623.99 |
| Aug 03 2018 |
10038 |
612.01 |
| Aug 03 2018 |
19612 |
623.99 |
| Aug 03 2018 |
27895 |
623.99 |
| Jul 27 2018 |
10152 |
612.01 |
| Jul 27 2018 |
19868 |
623.99 |
| Jul 27 2018 |
28035 |
623.99 |
| Jul 20 2018 |
10329 |
612.01 |
| Jul 20 2018 |
19860 |
623.99 |
| Jul 20 2018 |
28350 |
623.99 |
| Jul 13 2018 |
10441 |
612.01 |
| Jul 13 2018 |
20113 |
623.99 |
| Jul 13 2018 |
28130 |
623.99 |
| Jul 06 2018 |
10436 |
612.01 |
| Jul 06 2018 |
19964 |
623.99 |
| Jul 06 2018 |
28026 |
623.99 |
| Jun 29 2018 |
10400 |
612.01 |
| Jun 29 2018 |
19966 |
623.99 |
| Jun 29 2018 |
27945 |
623.99 |
| Jun 22 2018 |
10497 |
612.01 |
| Jun 22 2018 |
20289 |
623.99 |
| Jun 22 2018 |
28367 |
623.99 |
| Jun 15 2018 |
10524 |
612.01 |
| Jun 15 2018 |
20405 |
623.99 |
| Jun 15 2018 |
28365 |
623.99 |
| Jun 08 2018 |
10645 |
612.01 |
| Jun 08 2018 |
20530 |
623.99 |
| Jun 08 2018 |
28659 |
623.99 |
| Jun 01 2018 |
10572 |
612.01 |
| Jun 01 2018 |
20992 |
623.99 |
| Jun 01 2018 |
29085 |
623.99 |
| May 25 2018 |
10607 |
612.01 |
| May 25 2018 |
21102 |
623.99 |
| May 25 2018 |
29292 |
623.99 |
| May 18 2018 |
10448 |
612.01 |
| May 18 2018 |
21249 |
623.99 |
| May 18 2018 |
29350 |
623.99 |
| May 11 2018 |
10383 |
612.01 |
| May 11 2018 |
21273 |
623.99 |
| May 11 2018 |
29440 |
623.99 |
| May 04 2018 |
10473 |
612.01 |
| May 04 2018 |
21685 |
623.99 |
| May 04 2018 |
29742 |
623.99 |
| Apr 27 2018 |
10564 |
612.01 |
| Apr 27 2018 |
21471 |
623.99 |
| Apr 27 2018 |
29606 |
623.99 |
| Apr 20 2018 |
10491 |
612.01 |
| Apr 20 2018 |
21578 |
623.99 |
| Apr 20 2018 |
29795 |
623.99 |
| Apr 13 2018 |
10266 |
612.01 |
| Apr 13 2018 |
21348 |
623.99 |
| Apr 13 2018 |
29682 |
623.99 |
| Apr 06 2018 |
10315 |
612.01 |
| Apr 06 2018 |
21817 |
623.99 |
| Apr 06 2018 |
29839 |
623.99 |
| Mar 30 2018 |
10219 |
612.01 |
| Mar 30 2018 |
22325 |
623.99 |
| Mar 30 2018 |
30246 |
623.99 |
| Mar 23 2018 |
10034 |
612.01 |
| Mar 23 2018 |
22524 |
623.99 |
| Mar 23 2018 |
30452 |
623.99 |
| Mar 16 2018 |
9902 |
612.01 |
| Mar 16 2018 |
22296 |
623.99 |
| Mar 16 2018 |
30343 |
623.99 |
