| Apr 26 2024 |
477 |
260.95 |
| Apr 26 2024 |
464 |
226.38 |
| Apr 26 2024 |
776 |
226.77 |
| Apr 24 2024 |
475 |
260.95 |
| Apr 24 2024 |
470 |
226.38 |
| Apr 24 2024 |
772 |
226.77 |
| Apr 17 2024 |
605 |
260.95 |
| Apr 17 2024 |
487 |
226.38 |
| Apr 17 2024 |
884 |
226.77 |
| Apr 10 2024 |
609 |
260.95 |
| Apr 10 2024 |
487 |
226.38 |
| Apr 10 2024 |
889 |
226.77 |
| Apr 03 2024 |
622 |
260.95 |
| Apr 03 2024 |
489 |
226.38 |
| Apr 03 2024 |
905 |
226.77 |
| Mar 27 2024 |
623 |
260.95 |
| Mar 27 2024 |
568 |
230.26 |
| Mar 27 2024 |
1031 |
231.25 |
| Mar 21 2024 |
633 |
260.95 |
| Mar 21 2024 |
569 |
230.26 |
| Mar 21 2024 |
1022 |
231.25 |
| Mar 14 2024 |
740 |
266.95 |
| Mar 14 2024 |
572 |
230.26 |
| Mar 14 2024 |
1009 |
230.26 |
| Mar 07 2024 |
747 |
266.95 |
| Mar 07 2024 |
573 |
230.26 |
| Mar 07 2024 |
1014 |
230.26 |
| Feb 29 2024 |
762 |
266.95 |
| Feb 29 2024 |
573 |
230.26 |
| Feb 29 2024 |
1021 |
230.26 |
| Feb 22 2024 |
760 |
266.95 |
| Feb 22 2024 |
575 |
230.26 |
| Feb 22 2024 |
1021 |
230.26 |
| Feb 15 2024 |
768 |
266.95 |
| Feb 15 2024 |
575 |
230.26 |
| Feb 15 2024 |
992 |
230.26 |
| Feb 08 2024 |
750 |
266.95 |
| Feb 08 2024 |
574 |
230.26 |
| Feb 08 2024 |
975 |
230.26 |
| Feb 01 2024 |
671 |
266.95 |
| Feb 01 2024 |
603 |
230.26 |
| Feb 01 2024 |
924 |
230.26 |
| Jan 25 2024 |
664 |
266.95 |
| Jan 25 2024 |
602 |
230.26 |
| Jan 25 2024 |
922 |
230.26 |
| Jan 18 2024 |
664 |
266.95 |
| Jan 18 2024 |
600 |
230.26 |
| Jan 18 2024 |
925 |
230.26 |
| Jan 11 2024 |
664 |
266.95 |
| Jan 11 2024 |
598 |
230.26 |
| Jan 11 2024 |
923 |
230.26 |
| Jan 04 2024 |
664 |
266.95 |
| Jan 04 2024 |
598 |
230.26 |
| Jan 04 2024 |
924 |
230.26 |
| Dec 28 2023 |
664 |
266.95 |
| Dec 28 2023 |
599 |
230.26 |
| Dec 28 2023 |
925 |
230.26 |
| Dec 21 2023 |
664 |
266.95 |
| Dec 21 2023 |
599 |
230.26 |
| Dec 21 2023 |
925 |
230.26 |
| Dec 14 2023 |
664 |
266.95 |
| Dec 14 2023 |
599 |
230.26 |
| Dec 14 2023 |
925 |
230.26 |
| Dec 07 2023 |
664 |
266.95 |
| Dec 07 2023 |
599 |
230.26 |
| Dec 07 2023 |
925 |
230.26 |
| Nov 30 2023 |
663 |
266.95 |
| Nov 30 2023 |
600 |
230.26 |
| Nov 30 2023 |
925 |
230.26 |
| Nov 23 2023 |
663 |
266.95 |
| Nov 23 2023 |
600 |
230.26 |
| Nov 23 2023 |
920 |
230.26 |
| Nov 16 2023 |
663 |
266.95 |
| Nov 16 2023 |
600 |
230.26 |
| Nov 16 2023 |
921 |
230.26 |
| Nov 09 2023 |
663 |
266.95 |
| Nov 09 2023 |
601 |
230.26 |
| Nov 09 2023 |
916 |
230.26 |
| Nov 02 2023 |
663 |
266.95 |
| Nov 02 2023 |
601 |
230.26 |
| Nov 02 2023 |
916 |
230.26 |
| Oct 26 2023 |
663 |
266.95 |
| Oct 26 2023 |
604 |
230.26 |
| Oct 26 2023 |
921 |
230.26 |
| Oct 19 2023 |
663 |
266.95 |
| Oct 19 2023 |
604 |
230.26 |
| Oct 19 2023 |
919 |
230.26 |
| Oct 12 2023 |
663 |
266.95 |
| Oct 12 2023 |
604 |
230.26 |
| Oct 12 2023 |
918 |
230.26 |
| Oct 05 2023 |
663 |
266.95 |
| Oct 05 2023 |
604 |
230.26 |
| Oct 05 2023 |
913 |
230.26 |
| Sep 28 2023 |
669 |
266.95 |
| Sep 28 2023 |
607 |
230.26 |
| Sep 28 2023 |
913 |
230.26 |
| Sep 21 2023 |
670 |
266.95 |
| Sep 21 2023 |
609 |
230.26 |
| Sep 21 2023 |
916 |
230.26 |
| Sep 14 2023 |
683 |
266.95 |
| Sep 14 2023 |
610 |
230.26 |
| Sep 14 2023 |
920 |
230.26 |
| Sep 07 2023 |
683 |
266.95 |
| Sep 07 2023 |
612 |
230.26 |
| Sep 07 2023 |
922 |
230.26 |
| Aug 31 2023 |
701 |
266.95 |
| Aug 31 2023 |
628 |
230.26 |
| Aug 31 2023 |
919 |
230.26 |
| Aug 24 2023 |
721 |
266.95 |
| Aug 24 2023 |
645 |
230.26 |
| Aug 24 2023 |
911 |
230.26 |
| Aug 17 2023 |
724 |
266.95 |
| Aug 17 2023 |
667 |
230.26 |
| Aug 17 2023 |
934 |
230.26 |
| Aug 10 2023 |
732 |
266.95 |
| Aug 10 2023 |
685 |
230.26 |
| Aug 10 2023 |
944 |
230.26 |
| Aug 03 2023 |
736 |
266.95 |
| Aug 03 2023 |
692 |
230.26 |
| Aug 03 2023 |
953 |
230.26 |
| Jul 27 2023 |
754 |
266.95 |
| Jul 27 2023 |
767 |
232.84 |
| Jul 27 2023 |
1136 |
236.08 |
| Jul 20 2023 |
765 |
266.95 |
| Jul 20 2023 |
793 |
232.84 |
| Jul 20 2023 |
1147 |
236.08 |
| Jul 13 2023 |
773 |
266.95 |
| Jul 13 2023 |
916 |
237.39 |
| Jul 13 2023 |
1371 |
244.24 |
| Jul 06 2023 |
790 |
266.95 |
| Jul 06 2023 |
934 |
237.39 |
| Jul 06 2023 |
1387 |
244.24 |
| Jun 29 2023 |
791 |
266.95 |
| Jun 29 2023 |
694 |
225.67 |
| Jun 29 2023 |
1295 |
240.73 |
| Jun 22 2023 |
790 |
266.95 |
| Jun 22 2023 |
741 |
225.67 |
| Jun 22 2023 |
1308 |
240.73 |
| Jun 15 2023 |
833 |
266.95 |
| Jun 15 2023 |
567 |
214.21 |
| Jun 15 2023 |
972 |
225.67 |
| Jun 08 2023 |
849 |
266.95 |
| Jun 08 2023 |
673 |
218.16 |
| Jun 08 2023 |
981 |
224.18 |
| Jun 01 2023 |
852 |
266.95 |
| Jun 01 2023 |
686 |
218.16 |
| Jun 01 2023 |
996 |
224.18 |
| May 25 2023 |
862 |
266.95 |
| May 25 2023 |
380 |
197.55 |
| May 25 2023 |
545 |
197.87 |
| May 18 2023 |
854 |
266.95 |
| May 18 2023 |
385 |
197.55 |
| May 18 2023 |
558 |
197.87 |
| May 11 2023 |
846 |
266.95 |
| May 11 2023 |
399 |
197.55 |
| May 11 2023 |
558 |
197.87 |
| May 04 2023 |
835 |
266.95 |
| May 04 2023 |
405 |
197.55 |
| May 04 2023 |
581 |
197.87 |
| Apr 27 2023 |
830 |
266.95 |
| Apr 27 2023 |
410 |
197.55 |
| Apr 27 2023 |
598 |
197.87 |
| Apr 20 2023 |
1652 |
310.24 |
| Apr 20 2023 |
429 |
198.68 |
| Apr 20 2023 |
690 |
202.94 |
| Apr 13 2023 |
1868 |
321.94 |
| Apr 13 2023 |
428 |
198.68 |
| Apr 13 2023 |
442 |
185.61 |
| Apr 06 2023 |
1867 |
321.94 |
| Apr 06 2023 |
431 |
198.68 |
| Apr 06 2023 |
451 |
185.61 |
| Mar 30 2023 |
1854 |
321.94 |
| Mar 30 2023 |
434 |
198.68 |
| Mar 30 2023 |
458 |
185.61 |
| Mar 23 2023 |
1842 |
321.94 |
| Mar 23 2023 |
445 |
198.68 |
| Mar 23 2023 |
460 |
185.61 |
| Mar 16 2023 |
1830 |
321.94 |
| Mar 16 2023 |
451 |
198.68 |
| Mar 16 2023 |
471 |
185.61 |
| Mar 09 2023 |
1773 |
321.94 |
| Mar 09 2023 |
456 |
198.68 |
| Mar 09 2023 |
467 |
185.61 |
| Mar 02 2023 |
1761 |
321.94 |
| Mar 02 2023 |
456 |
198.68 |
| Mar 02 2023 |
473 |
185.61 |
| Feb 23 2023 |
1911 |
329.95 |
| Feb 23 2023 |
455 |
198.68 |
| Feb 23 2023 |
475 |
185.61 |
| Feb 16 2023 |
1874 |
329.95 |
| Feb 16 2023 |
452 |
198.68 |
| Feb 16 2023 |
454 |
185.61 |
| Feb 09 2023 |
1874 |
329.95 |
| Feb 09 2023 |
452 |
198.68 |
| Feb 09 2023 |
455 |
185.61 |
| Feb 02 2023 |
1874 |
329.95 |
| Feb 02 2023 |
456 |
198.68 |
| Feb 02 2023 |
456 |
185.61 |
| Jan 26 2023 |
1874 |
329.95 |
| Jan 26 2023 |
456 |
198.68 |
| Jan 26 2023 |
456 |
185.61 |
| Jan 19 2023 |
1874 |
329.95 |
| Jan 19 2023 |
459 |
198.68 |
| Jan 19 2023 |
458 |
185.61 |
| Jan 12 2023 |
1874 |
329.95 |
| Jan 12 2023 |
460 |
198.68 |
| Jan 12 2023 |
458 |
185.61 |
| Jan 05 2023 |
1874 |
329.95 |
| Jan 05 2023 |
460 |
198.68 |
| Jan 05 2023 |
458 |
185.61 |
| Dec 29 2022 |
1874 |
329.95 |
| Dec 29 2022 |
460 |
198.68 |
| Dec 29 2022 |
458 |
185.61 |
| Dec 22 2022 |
1874 |
329.95 |
| Dec 22 2022 |
460 |
198.68 |
| Dec 22 2022 |
458 |
185.61 |
| Dec 15 2022 |
1874 |
329.95 |
| Dec 15 2022 |
460 |
198.68 |
| Dec 15 2022 |
458 |
185.61 |
| Dec 08 2022 |
1874 |
329.95 |
| Dec 08 2022 |
460 |
198.68 |
| Dec 08 2022 |
458 |
185.61 |
| Dec 01 2022 |
1874 |
329.95 |
| Dec 01 2022 |
460 |
198.68 |
| Dec 01 2022 |
458 |
185.61 |
| Nov 24 2022 |
1874 |
329.95 |
| Nov 24 2022 |
460 |
198.68 |
| Nov 24 2022 |
458 |
185.61 |
| Nov 17 2022 |
1870 |
329.95 |
| Nov 17 2022 |
459 |
198.68 |
| Nov 17 2022 |
458 |
185.61 |
| Nov 10 2022 |
1871 |
329.95 |
| Nov 10 2022 |
459 |
198.68 |
| Nov 10 2022 |
458 |
185.61 |
| Nov 03 2022 |
1871 |
329.95 |
| Nov 03 2022 |
456 |
198.68 |
| Nov 03 2022 |
457 |
185.61 |
| Oct 27 2022 |
1871 |
329.95 |
| Oct 27 2022 |
459 |
198.68 |
| Oct 27 2022 |
458 |
185.61 |
| Oct 20 2022 |
1872 |
329.95 |
| Oct 20 2022 |
459 |
198.68 |
| Oct 20 2022 |
458 |
185.61 |
| Oct 13 2022 |
1871 |
329.95 |
| Oct 13 2022 |
459 |
198.68 |
| Oct 13 2022 |
459 |
185.61 |
| Oct 06 2022 |
1870 |
329.95 |
| Oct 06 2022 |
463 |
198.68 |
| Oct 06 2022 |
460 |
185.61 |
| Sep 29 2022 |
1865 |
329.95 |
| Sep 29 2022 |
463 |
198.68 |
| Sep 29 2022 |
461 |
185.61 |
| Sep 22 2022 |
1861 |
329.95 |
| Sep 22 2022 |
462 |
198.68 |
| Sep 22 2022 |
464 |
185.61 |
| Sep 15 2022 |
1860 |
329.95 |
| Sep 15 2022 |
462 |
198.68 |
| Sep 15 2022 |
463 |
185.61 |
| Sep 08 2022 |
1860 |
329.95 |
| Sep 08 2022 |
467 |
198.68 |
| Sep 08 2022 |
466 |
185.61 |
| Sep 01 2022 |
1839 |
329.95 |
| Sep 01 2022 |
393 |
193.41 |
| Sep 01 2022 |
445 |
186.78 |
| Aug 25 2022 |
1822 |
329.95 |
| Aug 25 2022 |
383 |
191.94 |
| Aug 25 2022 |
297 |
171.93 |
| Aug 18 2022 |
1790 |
329.95 |
| Aug 18 2022 |
385 |
191.94 |
| Aug 18 2022 |
302 |
171.93 |
| Aug 11 2022 |
1772 |
329.34 |
| Aug 11 2022 |
394 |
191.94 |
| Aug 11 2022 |
310 |
171.93 |
| Aug 04 2022 |
1760 |
329.34 |
| Aug 04 2022 |
396 |
191.94 |
| Aug 04 2022 |
310 |
171.93 |
| Jul 28 2022 |
1727 |
329.34 |
| Jul 28 2022 |
410 |
191.94 |
| Jul 28 2022 |
319 |
171.93 |
| Jul 21 2022 |
1640 |
324.59 |
| Jul 21 2022 |
435 |
191.94 |
| Jul 21 2022 |
333 |
171.93 |
| Jul 14 2022 |
1633 |
324.59 |
| Jul 14 2022 |
424 |
191.3 |
| Jul 14 2022 |
313 |
168.88 |
| Jul 07 2022 |
1879 |
337.92 |
| Jul 07 2022 |
318 |
179.66 |
| Jul 07 2022 |
300 |
167.04 |
| Jun 30 2022 |
2514 |
365.11 |
| Jun 30 2022 |
219 |
168.72 |
| Jun 30 2022 |
337 |
169.33 |
| Jun 23 2022 |
2509 |
365.11 |
| Jun 23 2022 |
217 |
168.72 |
| Jun 23 2022 |
334 |
169.33 |
| Jun 16 2022 |
2464 |
365.11 |
| Jun 16 2022 |
249 |
168.99 |
| Jun 16 2022 |
144 |
147.58 |
| Jun 09 2022 |
3113 |
390.26 |
| Jun 09 2022 |
255 |
169.87 |
| Jun 09 2022 |
217 |
158.77 |
| Jun 02 2022 |
3044 |
390.26 |
| Jun 02 2022 |
269 |
169.87 |
| Jun 02 2022 |
233 |
158.77 |
| May 26 2022 |
2993 |
390.26 |
| May 26 2022 |
283 |
169.87 |
| May 26 2022 |
241 |
158.77 |
| May 19 2022 |
2880 |
390.26 |
| May 19 2022 |
300 |
169.87 |
| May 19 2022 |
245 |
158.77 |
| May 12 2022 |
2864 |
390.26 |
| May 12 2022 |
300 |
169.87 |
| May 12 2022 |
244 |
158.77 |
| May 05 2022 |
2779 |
390.26 |
| May 05 2022 |
304 |
169.87 |
| May 05 2022 |
255 |
158.77 |
| Apr 28 2022 |
2679 |
390.26 |
| Apr 28 2022 |
353 |
169.87 |
| Apr 28 2022 |
300 |
158.77 |
| Apr 21 2022 |
2504 |
390.26 |
| Apr 21 2022 |
354 |
169.87 |
| Apr 21 2022 |
331 |
158.77 |
| Apr 14 2022 |
2377 |
390.26 |
| Apr 14 2022 |
297 |
161.8 |
| Apr 14 2022 |
363 |
160.82 |
| Apr 07 2022 |
2267 |
390.26 |
| Apr 07 2022 |
205 |
148.89 |
| Apr 07 2022 |
283 |
150.63 |
| Mar 31 2022 |
2253 |
390.26 |
| Mar 31 2022 |
206 |
148.89 |
| Mar 31 2022 |
272 |
148.89 |
| Mar 24 2022 |
2098 |
390.26 |
| Mar 24 2022 |
83 |
127.51 |
| Mar 24 2022 |
290 |
148.89 |
| Mar 17 2022 |
2090 |
390.26 |
| Mar 17 2022 |
85 |
127.51 |
| Mar 17 2022 |
289 |
148.89 |
| Mar 10 2022 |
1976 |
390.26 |
| Mar 10 2022 |
86 |
127.51 |
| Mar 10 2022 |
296 |
148.89 |
| Mar 03 2022 |
2003 |
390.26 |
| Mar 03 2022 |
86 |
127.51 |
| Mar 03 2022 |
297 |
148.89 |
| Feb 24 2022 |
1917 |
390.26 |
| Feb 24 2022 |
87 |
127.51 |
| Feb 24 2022 |
303 |
148.89 |
| Feb 17 2022 |
1786 |
390.26 |
| Feb 17 2022 |
91 |
127.51 |
| Feb 17 2022 |
310 |
148.89 |
| Feb 10 2022 |
1828 |
390.26 |
| Feb 10 2022 |
90 |
127.51 |
| Feb 10 2022 |
308 |
148.89 |
| Feb 03 2022 |
1849 |
390.26 |
| Feb 03 2022 |
90 |
127.51 |
| Feb 03 2022 |
308 |
148.89 |
| Jan 27 2022 |
1867 |
390.26 |
| Jan 27 2022 |
89 |
127.51 |
| Jan 27 2022 |
308 |
148.89 |
| Jan 20 2022 |
1886 |
390.26 |
| Jan 20 2022 |
89 |
127.51 |
| Jan 20 2022 |
308 |
148.89 |
| Jan 13 2022 |
1886 |
390.26 |
| Jan 13 2022 |
89 |
127.51 |
| Jan 13 2022 |
308 |
148.89 |
| Jan 06 2022 |
1886 |
390.26 |
| Jan 06 2022 |
89 |
127.51 |
| Jan 06 2022 |
308 |
148.89 |
| Dec 30 2021 |
1886 |
390.26 |
| Dec 30 2021 |
89 |
127.51 |
| Dec 30 2021 |
308 |
148.89 |
| Dec 23 2021 |
1886 |
390.26 |
| Dec 23 2021 |
89 |
127.51 |
| Dec 23 2021 |
308 |
148.89 |
| Dec 16 2021 |
1886 |
390.26 |
| Dec 16 2021 |
89 |
127.51 |
| Dec 16 2021 |
308 |
148.89 |
| Dec 09 2021 |
1886 |
390.26 |
| Dec 09 2021 |
89 |
127.51 |
| Dec 09 2021 |
308 |
148.89 |
| Dec 02 2021 |
1886 |
390.26 |
| Dec 02 2021 |
89 |
127.51 |
| Dec 02 2021 |
308 |
148.89 |
| Nov 25 2021 |
1886 |
390.26 |
| Nov 25 2021 |
89 |
127.51 |
| Nov 25 2021 |
308 |
148.89 |
| Nov 18 2021 |
1886 |
390.26 |
| Nov 18 2021 |
89 |
127.51 |
| Nov 18 2021 |
308 |
148.89 |
| Nov 11 2021 |
1886 |
390.26 |
| Nov 11 2021 |
89 |
127.51 |
| Nov 11 2021 |
308 |
148.89 |
| Nov 04 2021 |
1907 |
390.26 |
| Nov 04 2021 |
89 |
127.51 |
| Nov 04 2021 |
308 |
148.89 |
| Oct 28 2021 |
1907 |
390.26 |
| Oct 28 2021 |
89 |
127.51 |
| Oct 28 2021 |
308 |
148.89 |
| Oct 21 2021 |
1907 |
390.26 |
| Oct 21 2021 |
89 |
127.51 |
| Oct 21 2021 |
308 |
148.89 |
| Oct 14 2021 |
1917 |
390.26 |
| Oct 14 2021 |
89 |
127.51 |
| Oct 14 2021 |
308 |
148.89 |
| Oct 07 2021 |
1917 |
390.26 |
| Oct 07 2021 |
89 |
127.51 |
| Oct 07 2021 |
308 |
148.89 |
| Sep 30 2021 |
1882 |
390.26 |
| Sep 30 2021 |
89 |
127.51 |
| Sep 30 2021 |
305 |
148.89 |
| Sep 23 2021 |
1854 |
390.26 |
| Sep 23 2021 |
62 |
127.51 |
| Sep 23 2021 |
250 |
148.89 |
| Sep 16 2021 |
1794 |
390.26 |
| Sep 16 2021 |
269 |
168.38 |
| Sep 16 2021 |
401 |
169.81 |
| Sep 09 2021 |
1803 |
390.26 |
| Sep 09 2021 |
265 |
168.38 |
| Sep 09 2021 |
398 |
169.81 |
| Sep 02 2021 |
1795 |
390.26 |
| Sep 02 2021 |
269 |
168.38 |
| Sep 02 2021 |
346 |
169.81 |
| Aug 26 2021 |
1753 |
390.26 |
| Aug 26 2021 |
255 |
168.38 |
| Aug 26 2021 |
337 |
169.81 |
| Aug 19 2021 |
1750 |
390.26 |
| Aug 19 2021 |
226 |
168.38 |
| Aug 19 2021 |
293 |
168.38 |
| Aug 12 2021 |
1727 |
390.26 |
| Aug 12 2021 |
212 |
168.38 |
| Aug 12 2021 |
281 |
168.38 |
| Aug 05 2021 |
1675 |
390.26 |
| Aug 05 2021 |
209 |
168.38 |
| Aug 05 2021 |
273 |
168.38 |
| Jul 29 2021 |
1664 |
390.26 |
| Jul 29 2021 |
191 |
168.38 |
| Jul 29 2021 |
255 |
168.38 |
| Jul 22 2021 |
1602 |
390.26 |
| Jul 22 2021 |
245 |
184.09 |
| Jul 22 2021 |
335 |
184.55 |
| Jul 15 2021 |
1642 |
390.26 |
| Jul 15 2021 |
205 |
184.09 |
| Jul 15 2021 |
301 |
184.55 |
| Jul 08 2021 |
1657 |
390.26 |
| Jul 08 2021 |
171 |
184.09 |
| Jul 08 2021 |
269 |
184.55 |
| Jul 01 2021 |
1663 |
390.26 |
| Jul 01 2021 |
163 |
184.09 |
| Jul 01 2021 |
263 |
184.55 |
| Jun 24 2021 |
1613 |
390.26 |
| Jun 24 2021 |
326 |
241.45 |
| Jun 24 2021 |
501 |
243.81 |
| Jun 17 2021 |
1579 |
390.26 |
| Jun 17 2021 |
217 |
241.45 |
| Jun 17 2021 |
354 |
243.81 |
| Jun 10 2021 |
1511 |
390.26 |
| Jun 10 2021 |
52 |
241.45 |
| Jun 10 2021 |
133 |
243.81 |
| Jun 03 2021 |
114 |
241.32 |
| May 27 2021 |
1151 |
385.94 |
| May 27 2021 |
213 |
281.53 |
| May 27 2021 |
472 |
280.91 |
| May 07 2021 |
383 |
280.91 |
| Apr 30 2021 |
524 |
383.95 |
| Apr 30 2021 |
1140 |
385.94 |
| Apr 30 2021 |
256 |
289.62 |
| Apr 30 2021 |
407 |
289 |
| Apr 23 2021 |
503 |
383.95 |
| Apr 23 2021 |
909 |
385.94 |
| Apr 23 2021 |
220 |
289.62 |
| Apr 23 2021 |
331 |
289 |
| Apr 16 2021 |
463 |
383.95 |
| Apr 16 2021 |
663 |
385.94 |
| Apr 16 2021 |
220 |
289.62 |
| Apr 16 2021 |
297 |
289 |
| Apr 09 2021 |
463 |
383.95 |
| Apr 09 2021 |
606 |
385.94 |
| Apr 09 2021 |
220 |
320.53 |
| Apr 09 2021 |
164 |
291.52 |
| Apr 02 2021 |
463 |
383.95 |
| Apr 02 2021 |
596 |
385.94 |
| Apr 02 2021 |
221 |
320.53 |
| Apr 02 2021 |
163 |
291.52 |
| Mar 26 2021 |
463 |
383.95 |
| Mar 26 2021 |
475 |
385.94 |
| Mar 26 2021 |
158 |
320.53 |
| Mar 26 2021 |
98 |
291.52 |
| Mar 19 2021 |
523 |
400.17 |
| Mar 19 2021 |
471 |
385.94 |
| Mar 19 2021 |
167 |
332.71 |
| Mar 19 2021 |
330 |
341.01 |
| Mar 12 2021 |
490 |
400.17 |
| Mar 12 2021 |
497 |
393.93 |
| Mar 12 2021 |
130 |
332.71 |
| Mar 12 2021 |
355 |
349.52 |
| Mar 05 2021 |
611 |
400.17 |
| Mar 05 2021 |
818 |
393.93 |
| Mar 05 2021 |
177 |
332.71 |
| Mar 05 2021 |
463 |
349.52 |
| Feb 26 2021 |
711 |
400.17 |
| Feb 26 2021 |
940 |
393.93 |
| Feb 26 2021 |
216 |
332.71 |
| Feb 26 2021 |
514 |
349.52 |
| Feb 19 2021 |
722 |
400.17 |
| Feb 19 2021 |
1151 |
393.93 |
| Feb 19 2021 |
220 |
332.71 |
| Feb 19 2021 |
552 |
349.52 |
| Feb 12 2021 |
876 |
400.17 |
| Feb 12 2021 |
1247 |
393.93 |
| Feb 12 2021 |
224 |
332.71 |
| Feb 12 2021 |
601 |
349.52 |
| Feb 05 2021 |
934 |
400.17 |
| Feb 05 2021 |
1298 |
393.93 |
| Feb 05 2021 |
228 |
332.71 |
| Feb 05 2021 |
626 |
349.52 |
| Jan 29 2021 |
936 |
400.17 |
| Jan 29 2021 |
1312 |
393.93 |
| Jan 29 2021 |
239 |
332.71 |
| Jan 29 2021 |
631 |
349.52 |
| Jan 22 2021 |
945 |
400.17 |
| Jan 22 2021 |
1346 |
393.93 |
| Jan 22 2021 |
239 |
332.71 |
| Jan 22 2021 |
639 |
349.52 |
| Jan 15 2021 |
945 |
400.17 |
| Jan 15 2021 |
1346 |
393.93 |
| Jan 15 2021 |
248 |
332.71 |
| Jan 15 2021 |
676 |
349.52 |
| Jan 08 2021 |
945 |
400.17 |
| Jan 08 2021 |
1346 |
393.93 |
| Jan 08 2021 |
248 |
332.71 |
| Jan 08 2021 |
675 |
349.52 |
| Jan 01 2021 |
945 |
400.17 |
| Jan 01 2021 |
1346 |
393.93 |
| Jan 01 2021 |
245 |
332.71 |
| Jan 01 2021 |
676 |
349.52 |
| Dec 25 2020 |
945 |
400.17 |
| Dec 25 2020 |
1346 |
393.93 |
| Dec 25 2020 |
245 |
332.71 |
| Dec 25 2020 |
676 |
349.52 |
| Dec 18 2020 |
926 |
400.17 |
| Dec 18 2020 |
1346 |
393.93 |
| Dec 18 2020 |
245 |
332.71 |
| Dec 18 2020 |
676 |
349.52 |
| Dec 11 2020 |
926 |
400.17 |
| Dec 11 2020 |
1346 |
393.93 |
| Dec 11 2020 |
245 |
332.71 |
| Dec 11 2020 |
676 |
349.52 |
| Dec 04 2020 |
926 |
400.17 |
| Dec 04 2020 |
1346 |
393.93 |
| Dec 04 2020 |
242 |
332.71 |
| Dec 04 2020 |
674 |
349.52 |
| Nov 27 2020 |
926 |
400.17 |
| Nov 27 2020 |
1346 |
393.93 |
| Nov 27 2020 |
242 |
332.71 |
| Nov 27 2020 |
674 |
349.52 |
| Nov 20 2020 |
926 |
400.17 |
| Nov 20 2020 |
1346 |
393.93 |
| Nov 20 2020 |
242 |
332.71 |
| Nov 20 2020 |
674 |
349.52 |
| Nov 13 2020 |
926 |
400.17 |
| Nov 13 2020 |
1346 |
393.93 |
| Nov 13 2020 |
242 |
332.71 |
| Nov 13 2020 |
674 |
349.52 |
| Nov 06 2020 |
926 |
400.17 |
| Nov 06 2020 |
1346 |
393.93 |
| Nov 06 2020 |
242 |
332.71 |
| Nov 06 2020 |
682 |
349.52 |
| Oct 30 2020 |
917 |
400.17 |
| Oct 30 2020 |
1341 |
393.93 |
| Oct 30 2020 |
240 |
332.71 |
| Oct 30 2020 |
651 |
349.52 |
| Oct 23 2020 |
918 |
400.17 |
| Oct 23 2020 |
1289 |
393.93 |
| Oct 23 2020 |
240 |
332.71 |
| Oct 23 2020 |
641 |
349.52 |
| Oct 16 2020 |
875 |
400.17 |
| Oct 16 2020 |
1297 |
393.93 |
| Oct 16 2020 |
241 |
332.71 |
| Oct 16 2020 |
643 |
349.52 |
| Oct 09 2020 |
875 |
400.17 |
| Oct 09 2020 |
1300 |
393.93 |
| Oct 09 2020 |
240 |
332.71 |
| Oct 09 2020 |
634 |
349.52 |
| Oct 02 2020 |
822 |
396.85 |
| Oct 02 2020 |
1075 |
388.63 |
| Oct 02 2020 |
547 |
361.33 |
| Oct 02 2020 |
1171 |
374.98 |
| Sep 25 2020 |
749 |
396.85 |
| Sep 25 2020 |
1060 |
388.63 |
| Sep 25 2020 |
560 |
361.33 |
| Sep 25 2020 |
1182 |
374.98 |
| Sep 18 2020 |
770 |
396.85 |
| Sep 18 2020 |
1061 |
388.63 |
| Sep 18 2020 |
557 |
361.33 |
| Sep 18 2020 |
1185 |
374.98 |
| Sep 11 2020 |
690 |
396.85 |
| Sep 11 2020 |
978 |
388.63 |
| Sep 11 2020 |
566 |
361.33 |
| Sep 11 2020 |
1112 |
374.98 |
| Sep 04 2020 |
716 |
396.85 |
| Sep 04 2020 |
1177 |
388.63 |
| Sep 04 2020 |
613 |
361.33 |
| Sep 04 2020 |
1330 |
374.98 |
| Aug 28 2020 |
927 |
396.85 |
| Aug 28 2020 |
1286 |
388.63 |
| Aug 28 2020 |
176 |
316.09 |
| Aug 28 2020 |
193 |
309.63 |
| Aug 21 2020 |
926 |
396.85 |
| Aug 21 2020 |
1371 |
388.63 |
| Aug 21 2020 |
190 |
316.09 |
| Aug 21 2020 |
209 |
309.63 |
| Aug 14 2020 |
1039 |
396.85 |
| Aug 14 2020 |
1399 |
388.63 |
| Aug 14 2020 |
238 |
321.97 |
| Aug 14 2020 |
261 |
315.51 |
| Aug 07 2020 |
1124 |
396.85 |
| Aug 07 2020 |
1518 |
388.63 |
| Aug 07 2020 |
257 |
321.97 |
| Aug 07 2020 |
278 |
315.51 |
| Jul 31 2020 |
279 |
321.97 |
| Jul 31 2020 |
283 |
315.51 |
| Jul 24 2020 |
289 |
319.93 |
| Jul 24 2020 |
322 |
315.51 |
| Jul 17 2020 |
326 |
319.93 |
| Jul 17 2020 |
361 |
315.51 |
| Jul 10 2020 |
289 |
314.61 |
| Jul 10 2020 |
357 |
313.76 |
| Jul 03 2020 |
291 |
314.61 |
| Jul 03 2020 |
356 |
313.76 |
| Jun 26 2020 |
333 |
314.61 |
| Jun 26 2020 |
404 |
313.76 |
| Jun 19 2020 |
343 |
314.61 |
| Jun 19 2020 |
446 |
313.76 |
| Jun 12 2020 |
353 |
314.61 |
| Jun 12 2020 |
454 |
313.76 |
| Jun 05 2020 |
386 |
314.61 |
| Jun 05 2020 |
484 |
313.76 |
| May 29 2020 |
416 |
314.61 |
| May 29 2020 |
518 |
313.76 |
| May 22 2020 |
455 |
314.61 |
| May 22 2020 |
557 |
313.76 |
| May 15 2020 |
1263 |
363.77 |
| May 15 2020 |
800 |
345.23 |
| May 15 2020 |
470 |
314.61 |
| May 15 2020 |
580 |
313.76 |
| May 08 2020 |
1290 |
363.77 |
| May 08 2020 |
744 |
341.25 |
| May 08 2020 |
481 |
314.61 |
| May 08 2020 |
589 |
313.76 |
| May 01 2020 |
1461 |
363.77 |
| May 01 2020 |
814 |
341.25 |
| May 01 2020 |
514 |
314.61 |
| May 01 2020 |
637 |
313.76 |
| Apr 24 2020 |
1481 |
363.77 |
| Apr 24 2020 |
858 |
341.25 |
| Apr 24 2020 |
523 |
314.61 |
| Apr 24 2020 |
662 |
313.76 |
| Apr 17 2020 |
1486 |
363.77 |
| Apr 17 2020 |
937 |
341.25 |
| Apr 17 2020 |
526 |
314.61 |
| Apr 17 2020 |
709 |
313.76 |
| Apr 10 2020 |
1519 |
363.77 |
| Apr 10 2020 |
971 |
341.25 |
| Apr 10 2020 |
533 |
314.61 |
| Apr 10 2020 |
726 |
313.76 |
| Apr 03 2020 |
1649 |
363.77 |
| Apr 03 2020 |
1036 |
341.25 |
| Apr 03 2020 |
573 |
314.61 |
| Apr 03 2020 |
769 |
313.76 |
| Mar 27 2020 |
1725 |
363.77 |
| Mar 27 2020 |
1111 |
341.25 |
| Mar 27 2020 |
578 |
314.61 |
| Mar 27 2020 |
808 |
313.76 |
| Mar 20 2020 |
1742 |
363.77 |
| Mar 20 2020 |
1155 |
341.25 |
| Mar 20 2020 |
579 |
314.61 |
| Mar 20 2020 |
833 |
313.76 |
| Mar 13 2020 |
1732 |
363.77 |
| Mar 13 2020 |
1215 |
341.25 |
| Mar 13 2020 |
586 |
314.61 |
| Mar 13 2020 |
859 |
313.76 |
| Mar 06 2020 |
1768 |
363.77 |
| Mar 06 2020 |
1928 |
357.7 |
| Mar 06 2020 |
589 |
314.61 |
| Mar 06 2020 |
872 |
313.76 |
| Feb 28 2020 |
1848 |
363.77 |
| Feb 28 2020 |
1960 |
357.7 |
| Feb 28 2020 |
585 |
314.61 |
| Feb 28 2020 |
877 |
313.76 |
| Feb 21 2020 |
1818 |
363.77 |
| Feb 21 2020 |
2279 |
364.87 |
| Feb 21 2020 |
575 |
314.61 |
| Feb 21 2020 |
867 |
313.76 |
| Feb 14 2020 |
1826 |
363.77 |
| Feb 14 2020 |
2284 |
364.87 |
| Feb 14 2020 |
582 |
314.61 |
| Feb 14 2020 |
872 |
313.76 |
| Feb 07 2020 |
1849 |
363.77 |
| Feb 07 2020 |
2285 |
364.87 |
| Feb 07 2020 |
584 |
314.61 |
| Feb 07 2020 |
872 |
313.76 |
| Jan 31 2020 |
1852 |
363.77 |
| Jan 31 2020 |
2310 |
364.87 |
| Jan 31 2020 |
587 |
314.61 |
| Jan 31 2020 |
878 |
313.76 |
| Jan 24 2020 |
1849 |
363.77 |
| Jan 24 2020 |
2309 |
364.87 |
| Jan 24 2020 |
592 |
314.61 |
| Jan 24 2020 |
879 |
313.76 |
| Jan 17 2020 |
1849 |
363.77 |
| Jan 17 2020 |
2314 |
364.87 |
| Jan 17 2020 |
590 |
314.61 |
| Jan 17 2020 |
868 |
313.76 |
| Jan 10 2020 |
1849 |
363.77 |
| Jan 10 2020 |
2314 |
364.87 |
| Jan 10 2020 |
589 |
314.61 |
| Jan 10 2020 |
869 |
313.76 |
| Jan 03 2020 |
1849 |
363.77 |
| Jan 03 2020 |
2315 |
364.87 |
| Jan 03 2020 |
589 |
314.61 |
| Jan 03 2020 |
870 |
313.76 |
| Dec 27 2019 |
1848 |
363.77 |
| Dec 27 2019 |
2315 |
364.87 |
| Dec 27 2019 |
589 |
314.61 |
| Dec 27 2019 |
870 |
313.76 |
| Dec 20 2019 |
1848 |
363.77 |
| Dec 20 2019 |
2315 |
364.87 |
| Dec 20 2019 |
589 |
314.61 |
| Dec 20 2019 |
870 |
313.76 |
| Dec 13 2019 |
1848 |
363.77 |
| Dec 13 2019 |
2315 |
364.87 |
| Dec 13 2019 |
589 |
314.61 |
| Dec 13 2019 |
870 |
313.76 |
| Dec 06 2019 |
1848 |
363.77 |
| Dec 06 2019 |
2315 |
364.87 |
| Dec 06 2019 |
589 |
314.61 |
| Dec 06 2019 |
870 |
313.76 |
| Nov 29 2019 |
1848 |
363.77 |
| Nov 29 2019 |
2315 |
364.87 |
| Nov 29 2019 |
593 |
314.61 |
| Nov 29 2019 |
874 |
313.76 |
| Nov 22 2019 |
1848 |
363.77 |
| Nov 22 2019 |
2315 |
364.87 |
| Nov 22 2019 |
593 |
314.61 |
| Nov 22 2019 |
874 |
313.76 |
| Nov 15 2019 |
1848 |
363.77 |
| Nov 15 2019 |
2315 |
364.87 |
| Nov 15 2019 |
593 |
314.61 |
| Nov 15 2019 |
874 |
313.76 |
| Nov 08 2019 |
1848 |
363.77 |
| Nov 08 2019 |
2315 |
364.87 |
| Nov 08 2019 |
593 |
314.61 |
| Nov 08 2019 |
871 |
313.76 |
| Nov 01 2019 |
1848 |
363.77 |
| Nov 01 2019 |
2253 |
364.87 |
| Nov 01 2019 |
593 |
314.61 |
| Nov 01 2019 |
869 |
313.76 |
| Oct 25 2019 |
1848 |
363.77 |
| Oct 25 2019 |
2253 |
364.87 |
| Oct 25 2019 |
593 |
314.61 |
| Oct 25 2019 |
869 |
313.76 |
| Oct 18 2019 |
1848 |
363.77 |
| Oct 18 2019 |
2263 |
364.87 |
| Oct 18 2019 |
593 |
314.61 |
| Oct 18 2019 |
869 |
313.76 |
| Oct 11 2019 |
1848 |
363.77 |
| Oct 11 2019 |
2260 |
364.87 |
| Oct 11 2019 |
592 |
314.61 |
| Oct 11 2019 |
869 |
313.76 |
| Oct 04 2019 |
1846 |
363.77 |
| Oct 04 2019 |
2267 |
364.87 |
| Oct 04 2019 |
592 |
314.61 |
| Oct 04 2019 |
869 |
313.76 |
| Sep 27 2019 |
1846 |
363.77 |
| Sep 27 2019 |
2267 |
364.87 |
| Sep 27 2019 |
593 |
314.61 |
| Sep 27 2019 |
877 |
313.76 |
| Sep 20 2019 |
1868 |
363.77 |
| Sep 20 2019 |
2266 |
364.87 |
| Sep 20 2019 |
596 |
314.61 |
| Sep 20 2019 |
878 |
313.76 |
| Sep 13 2019 |
1877 |
363.77 |
| Sep 13 2019 |
2285 |
364.87 |
| Sep 13 2019 |
586 |
314.61 |
| Sep 13 2019 |
866 |
313.76 |
| Sep 06 2019 |
1881 |
363.77 |
| Sep 06 2019 |
2319 |
364.87 |
| Sep 06 2019 |
582 |
314.61 |
| Sep 06 2019 |
869 |
313.76 |
| Aug 30 2019 |
1899 |
363.77 |
| Aug 30 2019 |
2346 |
364.87 |
| Aug 30 2019 |
708 |
319.89 |
| Aug 30 2019 |
999 |
317.2 |
| Aug 23 2019 |
1915 |
363.77 |
| Aug 23 2019 |
2367 |
364.87 |
| Aug 23 2019 |
711 |
319.89 |
| Aug 23 2019 |
984 |
317.2 |
| Aug 16 2019 |
1961 |
363.77 |
| Aug 16 2019 |
2925 |
374.06 |
| Aug 16 2019 |
811 |
322.67 |
| Aug 16 2019 |
1129 |
320.41 |
| Aug 09 2019 |
1951 |
363.77 |
| Aug 09 2019 |
2934 |
374.06 |
| Aug 09 2019 |
815 |
322.67 |
| Aug 09 2019 |
1135 |
320.41 |
| Aug 02 2019 |
1954 |
363.77 |
| Aug 02 2019 |
2971 |
374.06 |
| Aug 02 2019 |
828 |
322.67 |
| Aug 02 2019 |
1142 |
320.41 |
| Jul 26 2019 |
1963 |
363.77 |
| Jul 26 2019 |
2996 |
374.06 |
| Jul 26 2019 |
839 |
322.16 |
| Jul 26 2019 |
1165 |
319.98 |
| Jul 19 2019 |
1982 |
363.77 |
| Jul 19 2019 |
3056 |
374.06 |
| Jul 19 2019 |
992 |
327.67 |
| Jul 19 2019 |
1525 |
329.27 |
| Jul 12 2019 |
1974 |
363.77 |
| Jul 12 2019 |
3084 |
374.06 |
| Jul 12 2019 |
1213 |
330.17 |
| Jul 12 2019 |
1680 |
330.17 |
| Jul 05 2019 |
1990 |
363.77 |
| Jul 05 2019 |
3243 |
374.06 |
| Jul 05 2019 |
1343 |
330.17 |
| Jul 05 2019 |
1819 |
330.17 |
| Jun 28 2019 |
2010 |
363.77 |
| Jun 28 2019 |
3263 |
374.06 |
| Jun 28 2019 |
1342 |
330.17 |
| Jun 28 2019 |
1830 |
330.17 |
| Jun 21 2019 |
2001 |
363.77 |
| Jun 21 2019 |
3270 |
374.06 |
| Jun 21 2019 |
1340 |
330.17 |
| Jun 21 2019 |
1826 |
330.17 |
| Jun 14 2019 |
1982 |
363.77 |
| Jun 14 2019 |
3276 |
374.06 |
| Jun 14 2019 |
1442 |
333.44 |
| Jun 14 2019 |
2049 |
334.79 |
| Jun 07 2019 |
2028 |
363.77 |
| Jun 07 2019 |
3303 |
374.06 |
| Jun 07 2019 |
1475 |
333.44 |
| Jun 07 2019 |
2085 |
334.79 |
| May 31 2019 |
2084 |
363.77 |
| May 31 2019 |
3278 |
374.06 |
| May 31 2019 |
1512 |
334.79 |
| May 31 2019 |
2096 |
335.08 |
| May 24 2019 |
4372 |
388.48 |
| May 24 2019 |
1575 |
335.45 |
| May 24 2019 |
2262 |
337.81 |
| May 17 2019 |
2313 |
370.3 |
| May 17 2019 |
3567 |
378.46 |
| May 17 2019 |
1696 |
338.56 |
| May 17 2019 |
2362 |
338.56 |
| May 10 2019 |
2317 |
370.3 |
| May 10 2019 |
3591 |
378.46 |
| May 10 2019 |
1695 |
338.56 |
| May 10 2019 |
2353 |
338.56 |
| May 03 2019 |
2314 |
370.3 |
| May 03 2019 |
3634 |
378.46 |
| May 03 2019 |
1700 |
338.56 |
| May 03 2019 |
2367 |
338.56 |
| Apr 26 2019 |
2307 |
370.3 |
| Apr 26 2019 |
3678 |
378.46 |
| Apr 26 2019 |
1721 |
338.56 |
| Apr 26 2019 |
2383 |
338.56 |
| Apr 19 2019 |
2326 |
370.3 |
| Apr 19 2019 |
3611 |
378.46 |
| Apr 19 2019 |
1903 |
342.05 |
| Apr 19 2019 |
2582 |
343.17 |
| Apr 18 2019 |
2328 |
370.3 |
| Apr 18 2019 |
3617 |
378.46 |
| Apr 18 2019 |
1910 |
342.05 |
| Apr 12 2019 |
2351 |
370.3 |
| Apr 12 2019 |
3583 |
378.46 |
| Apr 12 2019 |
1949 |
342.05 |
| Apr 12 2019 |
2579 |
343.17 |
| Apr 05 2019 |
2289 |
370.3 |
| Apr 05 2019 |
3422 |
378.46 |
| Apr 05 2019 |
1888 |
342.05 |
| Apr 05 2019 |
2511 |
343.17 |
| Mar 29 2019 |
2202 |
370.3 |
| Mar 29 2019 |
3403 |
378.46 |
| Mar 29 2019 |
1893 |
342.05 |
| Mar 29 2019 |
2515 |
343.17 |
| Mar 22 2019 |
2246 |
370.3 |
| Mar 22 2019 |
2978 |
372.39 |
| Mar 22 2019 |
1896 |
342.05 |
| Mar 22 2019 |
2454 |
342.05 |
| Mar 15 2019 |
2330 |
370.3 |
| Mar 15 2019 |
3047 |
372.39 |
| Mar 15 2019 |
2166 |
348.72 |
| Mar 15 2019 |
2878 |
348.72 |
| Mar 08 2019 |
2236 |
370.3 |
| Mar 08 2019 |
3019 |
372.94 |
| Mar 08 2019 |
2192 |
349.6 |
| Mar 08 2019 |
2860 |
348.9 |
| Mar 01 2019 |
2273 |
370.3 |
| Mar 01 2019 |
5782 |
407.55 |
| Mar 01 2019 |
2204 |
349.6 |
| Mar 01 2019 |
2872 |
348.9 |
| Feb 22 2019 |
2276 |
370.3 |
| Feb 22 2019 |
5806 |
407.55 |
| Feb 22 2019 |
2209 |
349.6 |
| Feb 22 2019 |
2882 |
348.9 |
| Feb 15 2019 |
2289 |
370.3 |
| Feb 15 2019 |
5823 |
407.55 |
| Feb 15 2019 |
2225 |
349.6 |
| Feb 15 2019 |
2893 |
348.9 |
| Feb 08 2019 |
2368 |
370.3 |
| Feb 08 2019 |
5808 |
407.55 |
| Feb 08 2019 |
2223 |
349.6 |
| Feb 08 2019 |
2893 |
348.9 |
| Feb 01 2019 |
2369 |
370.3 |
| Feb 01 2019 |
5807 |
407.55 |
| Feb 01 2019 |
2229 |
349.6 |
| Feb 01 2019 |
2895 |
348.9 |
| Jan 25 2019 |
2369 |
370.3 |
| Jan 25 2019 |
5808 |
407.55 |
| Jan 25 2019 |
2234 |
349.6 |
| Jan 25 2019 |
2905 |
348.9 |
| Jan 18 2019 |
2372 |
370.3 |
| Jan 18 2019 |
5848 |
407.55 |
| Jan 18 2019 |
2244 |
349.6 |
| Jan 18 2019 |
2916 |
348.9 |
| Jan 11 2019 |
2372 |
370.3 |
| Jan 11 2019 |
5848 |
407.55 |
| Jan 11 2019 |
2247 |
349.6 |
| Jan 11 2019 |
2916 |
348.9 |
| Jan 04 2019 |
2372 |
370.3 |
| Jan 04 2019 |
5849 |
407.55 |
| Jan 04 2019 |
2250 |
349.6 |
| Jan 04 2019 |
2917 |
348.9 |
| Dec 28 2018 |
2377 |
370.3 |
| Dec 28 2018 |
5849 |
407.55 |
| Dec 28 2018 |
2250 |
349.6 |
| Dec 28 2018 |
2917 |
348.9 |
| Dec 21 2018 |
2377 |
370.3 |
| Dec 21 2018 |
5849 |
407.55 |
| Dec 21 2018 |
2250 |
349.6 |
| Dec 21 2018 |
2917 |
348.9 |
| Dec 14 2018 |
2377 |
370.3 |
| Dec 14 2018 |
5849 |
407.55 |
| Dec 14 2018 |
2250 |
349.6 |
| Dec 14 2018 |
2917 |
348.9 |
| Dec 07 2018 |
2366 |
370.3 |
| Dec 07 2018 |
5849 |
407.55 |
| Dec 07 2018 |
2248 |
349.6 |
| Dec 07 2018 |
2916 |
348.9 |
| Nov 30 2018 |
2366 |
370.3 |
| Nov 30 2018 |
5849 |
407.55 |
| Nov 30 2018 |
2248 |
349.6 |
| Nov 30 2018 |
2916 |
348.9 |
| Nov 23 2018 |
2366 |
370.3 |
| Nov 23 2018 |
5849 |
407.55 |
| Nov 23 2018 |
2248 |
349.6 |
| Nov 23 2018 |
2916 |
348.9 |
| Nov 16 2018 |
2366 |
370.3 |
| Nov 16 2018 |
5849 |
407.55 |
| Nov 16 2018 |
2248 |
349.6 |
| Nov 16 2018 |
2916 |
348.9 |
| Nov 09 2018 |
2366 |
370.3 |
| Nov 09 2018 |
5849 |
407.55 |
| Nov 09 2018 |
2248 |
349.6 |
| Nov 09 2018 |
2916 |
348.9 |
| Nov 02 2018 |
2366 |
370.3 |
| Nov 02 2018 |
5849 |
407.55 |
| Nov 02 2018 |
2248 |
349.6 |
| Nov 02 2018 |
2908 |
348.9 |
| Oct 26 2018 |
2366 |
370.3 |
| Oct 26 2018 |
5847 |
407.55 |
| Oct 26 2018 |
2248 |
349.6 |
| Oct 26 2018 |
2906 |
348.9 |
| Oct 19 2018 |
2366 |
370.3 |
| Oct 19 2018 |
5864 |
407.55 |
| Oct 19 2018 |
2248 |
349.6 |
| Oct 19 2018 |
2910 |
348.9 |
| Oct 12 2018 |
2367 |
370.3 |
| Oct 12 2018 |
5843 |
407.55 |
| Oct 12 2018 |
2244 |
349.6 |
| Oct 12 2018 |
2905 |
348.9 |
| Oct 05 2018 |
2367 |
370.3 |
| Oct 05 2018 |
5865 |
407.55 |
| Oct 05 2018 |
2244 |
349.6 |
| Oct 05 2018 |
2917 |
348.9 |
| Sep 28 2018 |
2370 |
370.3 |
| Sep 28 2018 |
5715 |
407.55 |
| Sep 28 2018 |
2246 |
349.6 |
| Sep 28 2018 |
2889 |
348.9 |
| Sep 21 2018 |
2340 |
370.3 |
| Sep 21 2018 |
5691 |
407.55 |
| Sep 21 2018 |
2236 |
349.6 |
| Sep 21 2018 |
2892 |
348.9 |
| Sep 14 2018 |
2363 |
370.3 |
| Sep 14 2018 |
5694 |
407.55 |
| Sep 14 2018 |
2245 |
349.6 |
| Sep 14 2018 |
2899 |
348.9 |
| Sep 07 2018 |
2373 |
370.3 |
| Sep 07 2018 |
5782 |
407.55 |
| Sep 07 2018 |
2276 |
349.6 |
| Sep 07 2018 |
2954 |
348.9 |
| Aug 31 2018 |
2414 |
370.3 |
| Aug 31 2018 |
5826 |
407.55 |
| Aug 31 2018 |
2860 |
360.57 |
| Aug 31 2018 |
3550 |
357.14 |
| Aug 24 2018 |
2435 |
370.3 |
| Aug 24 2018 |
5843 |
407.55 |
| Aug 24 2018 |
2805 |
360.57 |
| Aug 24 2018 |
3519 |
357.14 |
| Aug 17 2018 |
2432 |
370.3 |
| Aug 17 2018 |
5820 |
407.55 |
| Aug 17 2018 |
2835 |
360.57 |
| Aug 17 2018 |
3533 |
357.14 |
| Aug 10 2018 |
2436 |
370.3 |
| Aug 10 2018 |
5854 |
407.55 |
| Aug 10 2018 |
2836 |
360.57 |
| Aug 10 2018 |
3607 |
357.14 |
| Aug 03 2018 |
2461 |
370.3 |
| Aug 03 2018 |
5975 |
407.55 |
| Aug 03 2018 |
2873 |
360.57 |
| Aug 03 2018 |
3669 |
357.14 |
| Jul 27 2018 |
2487 |
370.3 |
| Jul 27 2018 |
6020 |
407.55 |
| Jul 27 2018 |
3085 |
364.6 |
| Jul 27 2018 |
3834 |
359.24 |
| Jul 20 2018 |
2531 |
370.3 |
| Jul 20 2018 |
5995 |
407.55 |
| Jul 20 2018 |
7265 |
415.8 |
| Jul 20 2018 |
4076 |
361.62 |
| Jul 13 2018 |
2556 |
370.3 |
| Jul 13 2018 |
6162 |
407.55 |
| Jul 13 2018 |
8538 |
431.18 |
| Jul 13 2018 |
6296 |
386.13 |
| Jul 06 2018 |
2546 |
370.3 |
| Jul 06 2018 |
5953 |
407.55 |
| Jul 06 2018 |
8455 |
431.18 |
| Jul 06 2018 |
6043 |
386.13 |
| Jun 29 2018 |
2541 |
370.3 |
| Jun 29 2018 |
5962 |
407.55 |
| Jun 29 2018 |
6149 |
406 |
| Jun 29 2018 |
6056 |
386.13 |
| Jun 22 2018 |
2608 |
370.3 |
| Jun 22 2018 |
6111 |
407.55 |
| Jun 22 2018 |
6336 |
406 |
| Jun 22 2018 |
6232 |
386.13 |
| Jun 15 2018 |
2612 |
370.3 |
| Jun 15 2018 |
6139 |
407.55 |
| Jun 15 2018 |
6367 |
406 |
| Jun 15 2018 |
6256 |
386.13 |
| Jun 08 2018 |
2673 |
370.3 |
| Jun 08 2018 |
6175 |
407.55 |
| Jun 08 2018 |
6496 |
406 |
| Jun 08 2018 |
6336 |
386.13 |
| Jun 01 2018 |
2658 |
370.3 |
| Jun 01 2018 |
6447 |
407.55 |
| Jun 01 2018 |
6545 |
406 |
| Jun 01 2018 |
6600 |
386.13 |
| May 25 2018 |
8922 |
432.11 |
| May 25 2018 |
8701 |
428.03 |
| May 25 2018 |
12177 |
430.07 |
| May 18 2018 |
9014 |
432.11 |
| May 18 2018 |
8745 |
428.03 |
| May 18 2018 |
12222 |
430.07 |
| May 11 2018 |
9033 |
432.11 |
| May 11 2018 |
8691 |
428.03 |
| May 11 2018 |
12317 |
430.07 |
| May 04 2018 |
9202 |
432.11 |
| May 04 2018 |
8875 |
428.03 |
| May 04 2018 |
12464 |
430.07 |
| Apr 27 2018 |
9153 |
432.11 |
| Apr 27 2018 |
8874 |
428.03 |
| Apr 27 2018 |
12394 |
430.07 |
| Apr 20 2018 |
9141 |
432.11 |
| Apr 20 2018 |
8948 |
428.03 |
| Apr 20 2018 |
12457 |
430.07 |
| Apr 13 2018 |
9066 |
432.11 |
| Apr 13 2018 |
8949 |
428.03 |
| Apr 13 2018 |
12445 |
430.07 |
| Apr 06 2018 |
9256 |
432.11 |
| Apr 06 2018 |
8895 |
428.03 |
| Apr 06 2018 |
12508 |
430.07 |
| Mar 30 2018 |
9498 |
432.11 |
| Mar 30 2018 |
8987 |
428.03 |
| Mar 30 2018 |
12736 |
430.07 |
| Mar 23 2018 |
9609 |
432.11 |
| Mar 23 2018 |
9021 |
428.03 |
| Mar 23 2018 |
12824 |
430.07 |
| Mar 16 2018 |
9529 |
432.11 |
| Mar 16 2018 |
9044 |
428.03 |
| Mar 16 2018 |
12814 |
430.07 |
