| Aug 28 2013 |
4440 |
303.43 |
| Aug 28 2013 |
5946 |
303.43 |
| Aug 21 2013 |
1988 |
255.06 |
| Aug 21 2013 |
2678 |
255.06 |
| Aug 14 2013 |
3012 |
276.28 |
| Aug 14 2013 |
3794 |
276.28 |
| Aug 07 2013 |
3077 |
276.28 |
| Aug 07 2013 |
3859 |
276.28 |
| Jul 31 2013 |
3252 |
278.88 |
| Jul 31 2013 |
4061 |
278.88 |
| Jul 24 2013 |
3079 |
275.02 |
| Jul 24 2013 |
3818 |
275.02 |
| Jul 17 2013 |
3085 |
275.02 |
| Jul 17 2013 |
3823 |
275.02 |
| Jul 10 2013 |
3130 |
275.02 |
| Jul 10 2013 |
3871 |
275.02 |
| Jul 03 2013 |
2394 |
259.25 |
| Jul 03 2013 |
2956 |
259.25 |
| Jun 26 2013 |
2471 |
259.25 |
| Jun 26 2013 |
3021 |
259.25 |
| Jun 19 2013 |
2433 |
256.94 |
| Jun 19 2013 |
2985 |
256.94 |
| Jun 12 2013 |
2457 |
256.94 |
| Jun 12 2013 |
3072 |
256.94 |
| Jun 05 2013 |
2443 |
256.94 |
| Jun 05 2013 |
3059 |
256.94 |
| May 29 2013 |
2471 |
256.94 |
| May 29 2013 |
3056 |
256.94 |
| May 22 2013 |
2533 |
256.94 |
| May 22 2013 |
3147 |
256.94 |
| May 15 2013 |
2579 |
256.94 |
| May 15 2013 |
3175 |
256.94 |
| May 08 2013 |
2580 |
256.94 |
| May 08 2013 |
3146 |
256.94 |
| May 01 2013 |
2673 |
256.94 |
| May 01 2013 |
3236 |
256.94 |
| Apr 24 2013 |
2710 |
256.94 |
| Apr 24 2013 |
3284 |
256.94 |
| Apr 17 2013 |
2772 |
256.94 |
| Apr 17 2013 |
3343 |
256.94 |
| Apr 10 2013 |
1995 |
238.22 |
| Apr 10 2013 |
2513 |
238.22 |
| Apr 03 2013 |
1997 |
238.22 |
| Apr 03 2013 |
2546 |
238.22 |
| Mar 27 2013 |
2046 |
238.22 |
| Mar 27 2013 |
2591 |
238.22 |
| Mar 20 2013 |
2015 |
238.22 |
| Mar 20 2013 |
2624 |
238.22 |
| Mar 13 2013 |
2666 |
238.22 |
| Oct 19 2012 |
2692 |
267.91 |
| Oct 19 2012 |
3555 |
269.02 |
| Sep 23 2012 |
2693 |
267.91 |
| Sep 23 2012 |
3552 |
269.02 |
| Aug 31 2012 |
2393 |
261.99 |
| Aug 31 2012 |
3248 |
264.11 |
| Aug 24 2012 |
2706 |
269.5 |
| Aug 24 2012 |
3620 |
270.96 |
| Aug 10 2012 |
2289 |
260.46 |
| Aug 10 2012 |
3787 |
274.7 |
| Aug 03 2012 |
1677 |
242.79 |
| Aug 03 2012 |
2672 |
251.3 |
| Jul 27 2012 |
1414 |
234.4 |
| Jul 27 2012 |
2550 |
248.54 |
| Jul 06 2012 |
1388 |
234.4 |
| Jul 06 2012 |
2546 |
248.54 |
| Jun 22 2012 |
505 |
193.07 |
| Jun 22 2012 |
1975 |
234.94 |
| Jun 15 2012 |
505 |
193.07 |
| Jun 15 2012 |
2052 |
234.94 |
| Jun 08 2012 |
529 |
193.07 |
| Jun 08 2012 |
2043 |
234.94 |
| Jun 01 2012 |
526 |
193.07 |
| Jun 01 2012 |
2082 |
234.94 |
| May 25 2012 |
3660 |
276.81 |
| May 18 2012 |
3750 |
276.81 |
| May 11 2012 |
516 |
187.14 |
| May 11 2012 |
2003 |
231.97 |
| May 04 2012 |
470 |
186.9 |
| May 04 2012 |
1495 |
216.87 |
| Apr 27 2012 |
461 |
186.9 |
| Apr 27 2012 |
1508 |
216.87 |
| Apr 13 2012 |
390 |
186.9 |
| Apr 13 2012 |
1415 |
216.87 |
| Apr 06 2012 |
390 |
186.9 |
| Apr 06 2012 |
1394 |
216.87 |
| Mar 27 2012 |
335 |
180.54 |
| Mar 27 2012 |
1079 |
204.61 |
| Sep 23 2011 |
380 |
177.33 |
| Sep 23 2011 |
499 |
177.33 |
| Sep 16 2011 |
381 |
177.33 |
| Sep 16 2011 |
498 |
177.33 |
| Sep 10 2011 |
380 |
177.33 |
| Sep 10 2011 |
495 |
177.33 |
| Sep 02 2011 |
382 |
177.33 |
| Sep 02 2011 |
496 |
177.33 |
| Aug 26 2011 |
386 |
177.33 |
| Aug 26 2011 |
496 |
177.33 |
| Aug 19 2011 |
381 |
177.33 |
| Aug 19 2011 |
429 |
177.33 |
| Aug 12 2011 |
381 |
177.33 |
| Aug 12 2011 |
428 |
177.33 |
| Aug 05 2011 |
382 |
177.33 |
| Aug 05 2011 |
429 |
177.33 |
| Jul 29 2011 |
386 |
177.33 |
| Jul 29 2011 |
429 |
177.33 |
| Jul 22 2011 |
184 |
163.89 |
| Jul 22 2011 |
206 |
163.89 |
| Jul 15 2011 |
30 |
132.92 |
| Jul 15 2011 |
27 |
132.92 |
| May 06 2011 |
181 |
149.25 |
| May 06 2011 |
206 |
156.82 |
| May 06 2011 |
226 |
156.14 |
| May 06 2011 |
297 |
154.76 |
| Apr 22 2011 |
182 |
149.25 |
| Apr 22 2011 |
262 |
156.82 |
| Apr 22 2011 |
266 |
156.14 |
| Apr 22 2011 |
337 |
154.76 |
| Apr 01 2011 |
281 |
157.96 |
| Apr 01 2011 |
206 |
148.52 |
| Apr 01 2011 |
281 |
155.96 |
| Apr 01 2011 |
305 |
148.3 |
| Apr 01 2011 |
381 |
153.52 |
| Oct 15 2010 |
298 |
148.52 |
| Oct 15 2010 |
305 |
151.03 |
| Oct 15 2010 |
426 |
154.89 |
| Oct 15 2010 |
474 |
153.52 |
| Aug 15 2010 |
293 |
148.52 |
| Aug 15 2010 |
307 |
151.03 |
| Aug 15 2010 |
437 |
154.89 |
| Aug 15 2010 |
482 |
153.52 |
| Aug 01 2010 |
295 |
148.52 |
| Aug 01 2010 |
312 |
151.03 |
| Aug 01 2010 |
393 |
154.89 |
| Aug 01 2010 |
445 |
153.52 |
| Jul 15 2010 |
207 |
147.78 |
| Jul 15 2010 |
221 |
148.13 |
| Jul 15 2010 |
336 |
155.37 |
| Jul 15 2010 |
436 |
156.3 |
| Jul 01 2010 |
204 |
147.78 |
| Jul 01 2010 |
266 |
148.13 |
| Jul 01 2010 |
365 |
155.37 |
| Jul 01 2010 |
498 |
156.3 |
| Jun 15 2010 |
189 |
147.78 |
| Jun 15 2010 |
269 |
148.13 |
| Jun 15 2010 |
345 |
155.37 |
| Jun 15 2010 |
480 |
156.3 |
| Jun 01 2010 |
220 |
146.35 |
| Jun 01 2010 |
309 |
159.03 |
| Jun 01 2010 |
445 |
156.36 |
| May 27 2010 |
115 |
146.35 |
| May 27 2010 |
223 |
159.03 |
| May 27 2010 |
331 |
156.36 |
| May 15 2010 |
252 |
151.88 |
| May 15 2010 |
167 |
146.35 |
| May 15 2010 |
334 |
148.13 |
| Apr 30 2010 |
176 |
146.35 |
| Apr 30 2010 |
319 |
147.62 |
| Apr 15 2010 |
233 |
152.11 |
| Apr 15 2010 |
177 |
148.91 |
| Apr 15 2010 |
318 |
149.91 |
| Apr 02 2010 |
195 |
152.11 |
| Apr 02 2010 |
164 |
148.91 |
| Apr 02 2010 |
323 |
149.91 |
