Jan 27 2022 |
6984 |
518.42 |
Jan 27 2022 |
8798 |
518.42 |
Jan 20 2022 |
6993 |
518.42 |
Jan 20 2022 |
8814 |
518.42 |
Jan 13 2022 |
7030 |
518.42 |
Jan 13 2022 |
8857 |
518.42 |
Jan 06 2022 |
7031 |
518.42 |
Jan 06 2022 |
8858 |
518.42 |
Dec 30 2021 |
7038 |
518.42 |
Dec 30 2021 |
8874 |
518.42 |
Dec 23 2021 |
7038 |
518.42 |
Dec 23 2021 |
8874 |
518.42 |
Dec 16 2021 |
7038 |
518.42 |
Dec 16 2021 |
8874 |
518.42 |
Dec 09 2021 |
7038 |
518.42 |
Dec 09 2021 |
8874 |
518.42 |
Dec 02 2021 |
7036 |
518.42 |
Dec 02 2021 |
8879 |
518.42 |
Nov 25 2021 |
7036 |
518.42 |
Nov 25 2021 |
8879 |
518.42 |
Nov 18 2021 |
7037 |
518.42 |
Nov 18 2021 |
8880 |
518.42 |
Nov 11 2021 |
7037 |
518.42 |
Nov 11 2021 |
8881 |
518.42 |
Nov 04 2021 |
7037 |
518.42 |
Nov 04 2021 |
8959 |
518.42 |
Oct 28 2021 |
7037 |
518.42 |
Oct 28 2021 |
8959 |
518.42 |
Oct 21 2021 |
7036 |
518.42 |
Oct 21 2021 |
8987 |
518.42 |
Oct 14 2021 |
7037 |
518.42 |
Oct 14 2021 |
9000 |
518.42 |
Oct 07 2021 |
7041 |
518.42 |
Oct 07 2021 |
9025 |
518.42 |
Sep 30 2021 |
6971 |
518.42 |
Sep 30 2021 |
8978 |
518.42 |
Sep 23 2021 |
6854 |
518.42 |
Sep 23 2021 |
8898 |
518.42 |
Sep 16 2021 |
6829 |
518.42 |
Sep 16 2021 |
8840 |
518.42 |
Sep 09 2021 |
6801 |
518.42 |
Sep 09 2021 |
8903 |
518.42 |
Sep 02 2021 |
6722 |
518.42 |
Sep 02 2021 |
9059 |
518.42 |
Aug 26 2021 |
6817 |
518.42 |
Aug 26 2021 |
8984 |
518.42 |
Aug 19 2021 |
6883 |
518.42 |
Aug 19 2021 |
9191 |
518.42 |
Aug 12 2021 |
6933 |
518.42 |
Aug 12 2021 |
9339 |
518.42 |
Aug 05 2021 |
7945 |
528.7 |
Aug 05 2021 |
6954 |
518.42 |
Aug 05 2021 |
9610 |
523.56 |
Jul 29 2021 |
8151 |
528.7 |
Jul 29 2021 |
6958 |
518.42 |
Jul 29 2021 |
9758 |
523.56 |
Jul 22 2021 |
8155 |
528.7 |
Jul 22 2021 |
6898 |
518.42 |
Jul 22 2021 |
9687 |
523.56 |
Jul 15 2021 |
8509 |
528.7 |
Jul 15 2021 |
6863 |
518.42 |
Jul 15 2021 |
9738 |
523.56 |
Jul 08 2021 |
8549 |
528.7 |
Jul 08 2021 |
5346 |
507.56 |
Jul 08 2021 |
8841 |
501.16 |
Jul 01 2021 |
8645 |
528.7 |
Jul 01 2021 |
5468 |
507.56 |
Jul 01 2021 |
9008 |
501.16 |
Jun 24 2021 |
8706 |
528.7 |
Jun 24 2021 |
5653 |
507.56 |
Jun 24 2021 |
9182 |
501.16 |
Jun 17 2021 |
8660 |
528.7 |
Jun 17 2021 |
5649 |
507.56 |
Jun 17 2021 |
9193 |
501.16 |
Jun 10 2021 |
8568 |
528.7 |
Jun 10 2021 |
5604 |
507.56 |
Jun 10 2021 |
9063 |
501.16 |
Jun 03 2021 |
9117 |
501.16 |
May 27 2021 |
8512 |
528.7 |
May 27 2021 |
5100 |
507.56 |
May 27 2021 |
8538 |
501.16 |
May 07 2021 |
18828 |
501.16 |
Jan 29 2021 |
4718 |
518.42 |
Jan 29 2021 |
7618 |
518.42 |
Jan 22 2021 |
4818 |
518.42 |
Jan 22 2021 |
7767 |
518.42 |
Jan 15 2021 |
5013 |
518.42 |
Jan 15 2021 |
7917 |
518.42 |
Jan 08 2021 |
5013 |
518.42 |
Jan 08 2021 |
7886 |
518.42 |
Jan 01 2021 |
4996 |
518.42 |
Jan 01 2021 |
7842 |
518.42 |
Dec 25 2020 |
4996 |
518.42 |
Dec 25 2020 |
7842 |
518.42 |
Dec 18 2020 |
4996 |
518.42 |
Dec 18 2020 |
7842 |
518.42 |
Dec 11 2020 |
4996 |
518.42 |
Dec 11 2020 |
7821 |
518.42 |
Dec 04 2020 |
4941 |
518.42 |
Dec 04 2020 |
7781 |
518.42 |
Nov 27 2020 |
4941 |
518.42 |
Nov 27 2020 |
7781 |
518.42 |
Nov 20 2020 |
4941 |
518.42 |
Nov 20 2020 |
7781 |
518.42 |
Nov 13 2020 |
4941 |
518.42 |
Nov 13 2020 |
7781 |
518.42 |
Nov 06 2020 |
4941 |
518.42 |
Nov 06 2020 |
7884 |
518.42 |
Oct 30 2020 |
4932 |
518.42 |
Oct 30 2020 |
7803 |
518.42 |
Oct 23 2020 |
4932 |
518.42 |
Oct 23 2020 |
7711 |
518.42 |
Oct 16 2020 |
4903 |
518.42 |
Oct 16 2020 |
7735 |
518.42 |
Oct 09 2020 |
4863 |
518.42 |
Oct 09 2020 |
7693 |
518.42 |
Oct 02 2020 |
4566 |
518.42 |
Oct 02 2020 |
7358 |
518.42 |
Sep 25 2020 |
4633 |
518.42 |
Sep 25 2020 |
7401 |
518.42 |
Sep 18 2020 |
4669 |
518.42 |
Sep 18 2020 |
7445 |
518.42 |
Sep 11 2020 |
4734 |
518.42 |
Sep 11 2020 |
7178 |
518.42 |
Sep 04 2020 |
5041 |
518.42 |
Sep 04 2020 |
7982 |
518.42 |
Aug 28 2020 |
5546 |
518.42 |
Aug 28 2020 |
8512 |
518.42 |
Aug 21 2020 |
5929 |
518.42 |
Aug 21 2020 |
9202 |
518.42 |
Aug 14 2020 |
6188 |
518.42 |
Aug 14 2020 |
9642 |
518.42 |
Aug 07 2020 |
7286 |
528.7 |
Aug 07 2020 |
6706 |
518.42 |
Aug 07 2020 |
10583 |
523.56 |
Jul 31 2020 |
7745 |
528.7 |
Jul 31 2020 |
7267 |
518.42 |
Jul 31 2020 |
11270 |
523.56 |
Jul 24 2020 |
8075 |
528.7 |
Jul 24 2020 |
7865 |
518.42 |
Jul 24 2020 |
12027 |
523.56 |
Jul 17 2020 |
8576 |
528.7 |
Jul 17 2020 |
8512 |
518.42 |
Jul 17 2020 |
12585 |
523.56 |
Jul 10 2020 |
8972 |
528.7 |
Jul 10 2020 |
8803 |
507.56 |
Jul 10 2020 |
11928 |
501.16 |
Jul 03 2020 |
9220 |
528.7 |
Jul 03 2020 |
8931 |
507.56 |
Jul 03 2020 |
12087 |
501.16 |
Jun 26 2020 |
9598 |
528.7 |
Jun 26 2020 |
9538 |
507.56 |
Jun 26 2020 |
12668 |
501.16 |
Jun 19 2020 |
9869 |
528.7 |
Jun 19 2020 |
9817 |
507.56 |
Jun 19 2020 |
13150 |
501.16 |
Jun 12 2020 |
10403 |
528.7 |
Jun 12 2020 |
10181 |
507.56 |
Jun 12 2020 |
13621 |
501.16 |
Jun 05 2020 |
10649 |
528.7 |
Jun 05 2020 |
10661 |
507.56 |
Jun 05 2020 |
14045 |
501.16 |
May 29 2020 |
10973 |
528.7 |
May 29 2020 |
11035 |
507.56 |
May 29 2020 |
14485 |
501.16 |
May 22 2020 |
11268 |
528.7 |
May 22 2020 |
11465 |
507.56 |
May 22 2020 |
14921 |
501.16 |
May 15 2020 |
11837 |
528.7 |
May 15 2020 |
11729 |
507.56 |
May 15 2020 |
15393 |
501.16 |
May 08 2020 |
12147 |
528.7 |
May 08 2020 |
12005 |
507.56 |
May 08 2020 |
15771 |
501.16 |
May 01 2020 |
12741 |
528.7 |
May 01 2020 |
12604 |
507.56 |
May 01 2020 |
16464 |
501.16 |
Apr 24 2020 |
13278 |
528.7 |
Apr 24 2020 |
12284 |
497.04 |
Apr 24 2020 |
16606 |
491.54 |
Apr 17 2020 |
13720 |
528.7 |
Apr 17 2020 |
12374 |
497.04 |
Apr 17 2020 |
16946 |
491.54 |
Apr 10 2020 |
14136 |
528.7 |
Apr 10 2020 |
12303 |
492.12 |
Apr 10 2020 |
17322 |
491.54 |
Apr 03 2020 |
14673 |
528.7 |
Apr 03 2020 |
12564 |
492.12 |
Apr 03 2020 |
17770 |
491.54 |
Mar 27 2020 |
15242 |
528.7 |
Mar 27 2020 |
12853 |
492.12 |
Mar 27 2020 |
18227 |
491.54 |
Mar 20 2020 |
15546 |
528.7 |
Mar 20 2020 |
13044 |
492.12 |
Mar 20 2020 |
18483 |
491.54 |
Mar 13 2020 |
15833 |
528.7 |
Mar 13 2020 |
12740 |
487.86 |
Mar 13 2020 |
18287 |
487.86 |
Mar 06 2020 |
16082 |
527.53 |
Mar 06 2020 |
12816 |
487.86 |
Mar 06 2020 |
18439 |
487.86 |
Feb 28 2020 |
16076 |
527.53 |
Feb 28 2020 |
12799 |
487.86 |
Feb 28 2020 |
18448 |
487.86 |
Feb 21 2020 |
15840 |
527.53 |
Feb 21 2020 |
12644 |
487.86 |
Feb 21 2020 |
18278 |
487.86 |
Feb 14 2020 |
15913 |
527.53 |
Feb 14 2020 |
12690 |
487.86 |
Feb 14 2020 |
18323 |
487.86 |
Feb 07 2020 |
15879 |
527.53 |
Feb 07 2020 |
12873 |
490.49 |
Feb 07 2020 |
18383 |
489.44 |
Jan 31 2020 |
15958 |
527.53 |
Jan 31 2020 |
12899 |
490.49 |
Jan 31 2020 |
18454 |
489.44 |
Jan 24 2020 |
15974 |
527.53 |
Jan 24 2020 |
12940 |
490.49 |
Jan 24 2020 |
18475 |
489.44 |
Jan 17 2020 |
15994 |
527.53 |
Jan 17 2020 |
12830 |
490.49 |
Jan 17 2020 |
18372 |
489.44 |
Jan 10 2020 |
15994 |
527.53 |
Jan 10 2020 |
12827 |
490.49 |
Jan 10 2020 |
18371 |
489.44 |
Jan 03 2020 |
15996 |
527.53 |
Jan 03 2020 |
12836 |
490.49 |
Jan 03 2020 |
18382 |
489.44 |
Dec 27 2019 |
15996 |
527.53 |
Dec 27 2019 |
12828 |
490.49 |
Dec 27 2019 |
18378 |
489.44 |
Dec 20 2019 |
15996 |
527.53 |
Dec 20 2019 |
12828 |
490.49 |
Dec 20 2019 |
18378 |
489.44 |
Dec 13 2019 |
15997 |
527.53 |
Dec 13 2019 |
12829 |
490.49 |
Dec 13 2019 |
18379 |
489.44 |
Dec 06 2019 |
15997 |
527.53 |
Dec 06 2019 |
12809 |
490.49 |
Dec 06 2019 |
18362 |
489.44 |
Nov 29 2019 |
15997 |
527.53 |
Nov 29 2019 |
12770 |
490.49 |
Nov 29 2019 |
18349 |
489.44 |
Nov 22 2019 |
15997 |
527.53 |
Nov 22 2019 |
12770 |
490.49 |
Nov 22 2019 |
18349 |
489.44 |
Nov 15 2019 |
15997 |
527.53 |
Nov 15 2019 |
12771 |
490.49 |
Nov 15 2019 |
18354 |
489.44 |
Nov 08 2019 |
15938 |
527.53 |
Nov 08 2019 |
12776 |
490.49 |
Nov 08 2019 |
18280 |
489.44 |
Nov 01 2019 |
15609 |
527.53 |
Nov 01 2019 |
12773 |
490.49 |
Nov 01 2019 |
18049 |
489.44 |
Oct 25 2019 |
15609 |
527.53 |
Oct 25 2019 |
12791 |
490.49 |
Oct 25 2019 |
18068 |
489.44 |
Oct 18 2019 |
15691 |
527.53 |
Oct 18 2019 |
12791 |
490.49 |
Oct 18 2019 |
18103 |
489.44 |
Oct 11 2019 |
15631 |
527.53 |
Oct 11 2019 |
12791 |
490.49 |
Oct 11 2019 |
18064 |
489.44 |
Oct 04 2019 |
15579 |
527.53 |
Oct 04 2019 |
12810 |
490.49 |
Oct 04 2019 |
18037 |
489.44 |
Sep 27 2019 |
15582 |
527.53 |
Sep 27 2019 |
12802 |
490.49 |
Sep 27 2019 |
18165 |
489.44 |
Sep 20 2019 |
15518 |
527.53 |
Sep 20 2019 |
12814 |
490.49 |
Sep 20 2019 |
18146 |
489.44 |
Sep 13 2019 |
15610 |
527.53 |
Sep 13 2019 |
12796 |
490.49 |
Sep 13 2019 |
18180 |
489.44 |
Sep 06 2019 |
15942 |
527.53 |
Sep 06 2019 |
12822 |
490.49 |
Sep 06 2019 |
18495 |
489.44 |
Aug 30 2019 |
16031 |
527.53 |
Aug 30 2019 |
12954 |
490.49 |
Aug 30 2019 |
18632 |
489.44 |
Aug 23 2019 |
16240 |
527.53 |
Aug 23 2019 |
13045 |
490.49 |
Aug 23 2019 |
18828 |
489.44 |
Aug 16 2019 |
16146 |
527.53 |
Aug 16 2019 |
14139 |
503.72 |
Aug 16 2019 |
20074 |
500.22 |
Aug 09 2019 |
16152 |
526.36 |
Aug 09 2019 |
14184 |
503.72 |
Aug 09 2019 |
20195 |
500.8 |
Aug 02 2019 |
16300 |
526.36 |
Aug 02 2019 |
14348 |
503.72 |
Aug 02 2019 |
20346 |
500.8 |
Jul 26 2019 |
16262 |
526.36 |
Jul 26 2019 |
14416 |
503.72 |
Jul 26 2019 |
20448 |
500.8 |
Jul 19 2019 |
16533 |
526.36 |
Jul 19 2019 |
14385 |
502.93 |
Jul 19 2019 |
20615 |
500.8 |
Jul 12 2019 |
16477 |
526.36 |
Jul 12 2019 |
16414 |
525.59 |
Jul 12 2019 |
23281 |
522.68 |
Jul 05 2019 |
16695 |
526.36 |
Jul 05 2019 |
16341 |
519.41 |
Jul 05 2019 |
23066 |
517.28 |
Jun 28 2019 |
16804 |
526.36 |
Jun 28 2019 |
14320 |
493.55 |
Jun 28 2019 |
20399 |
493.55 |
Jun 21 2019 |
16766 |
526.36 |
Jun 21 2019 |
14274 |
493.55 |
Jun 21 2019 |
20260 |
493.55 |
Jun 14 2019 |
16717 |
526.36 |
Jun 14 2019 |
14170 |
490.16 |
Jun 14 2019 |
20388 |
493.55 |
Jun 07 2019 |
16840 |
526.36 |
Jun 07 2019 |
13770 |
484.13 |
Jun 07 2019 |
20610 |
493.55 |
May 31 2019 |
16823 |
526.36 |
May 31 2019 |
13736 |
484.13 |
May 31 2019 |
20540 |
493.55 |
May 24 2019 |
16782 |
526.36 |
May 24 2019 |
13769 |
484.13 |
May 24 2019 |
20551 |
493.55 |
May 17 2019 |
16831 |
526.36 |
May 17 2019 |
13833 |
484.13 |
May 17 2019 |
20540 |
493.55 |
May 10 2019 |
16961 |
526.36 |
May 10 2019 |
13806 |
484.13 |
May 10 2019 |
20523 |
493.55 |
May 03 2019 |
17021 |
526.36 |
May 03 2019 |
13812 |
484.13 |
May 03 2019 |
20575 |
493.55 |
Apr 26 2019 |
17165 |
526.36 |
Apr 26 2019 |
13853 |
484.51 |
Apr 26 2019 |
19010 |
484.51 |
Apr 19 2019 |
17118 |
526.36 |
Apr 19 2019 |
13849 |
482.84 |
Apr 19 2019 |
18980 |
484.51 |
Apr 18 2019 |
17127 |
526.36 |
Apr 18 2019 |
13866 |
482.84 |
Apr 12 2019 |
17154 |
526.36 |
Apr 12 2019 |
14011 |
482.84 |
Apr 12 2019 |
19054 |
484.51 |
Apr 05 2019 |
16506 |
526.36 |
Apr 05 2019 |
13728 |
482.84 |
Apr 05 2019 |
18593 |
484.51 |
Mar 29 2019 |
16365 |
526.36 |
Mar 29 2019 |
12877 |
476.24 |
Mar 29 2019 |
18390 |
484.51 |
Mar 22 2019 |
12714 |
476.24 |
Mar 22 2019 |
17104 |
476.24 |
Mar 15 2019 |
12665 |
476.24 |
Mar 15 2019 |
17109 |
476.24 |
Mar 08 2019 |
12580 |
476.24 |
Mar 08 2019 |
16875 |
476.24 |
Mar 01 2019 |
12580 |
476.24 |
Mar 01 2019 |
16952 |
476.24 |
Feb 22 2019 |
12607 |
476.24 |
Feb 22 2019 |
17001 |
476.24 |
Feb 15 2019 |
12520 |
476.24 |
Feb 15 2019 |
16845 |
476.24 |
Feb 08 2019 |
12371 |
476.24 |
Feb 08 2019 |
16661 |
476.24 |
Feb 01 2019 |
12406 |
476.24 |
Feb 01 2019 |
16693 |
476.24 |
Jan 25 2019 |
12431 |
476.24 |
Jan 25 2019 |
16742 |
476.24 |
Jan 18 2019 |
12454 |
476.24 |
Jan 18 2019 |
16777 |
476.24 |
Jan 11 2019 |
12437 |
476.24 |
Jan 11 2019 |
16763 |
476.24 |
Jan 04 2019 |
12450 |
476.24 |
Jan 04 2019 |
16772 |
476.24 |
Dec 28 2018 |
12450 |
476.24 |
Dec 28 2018 |
16772 |
476.24 |
Dec 21 2018 |
12450 |
476.24 |
Dec 21 2018 |
16772 |
476.24 |
Dec 14 2018 |
12450 |
476.24 |
Dec 14 2018 |
16772 |
476.24 |
Dec 07 2018 |
12443 |
476.24 |
Dec 07 2018 |
16768 |
476.24 |
Nov 30 2018 |
12443 |
476.24 |
Nov 30 2018 |
16768 |
476.24 |
Nov 23 2018 |
12443 |
476.24 |
Nov 23 2018 |
16768 |
476.24 |
Nov 16 2018 |
12443 |
476.24 |
Nov 16 2018 |
16768 |
476.24 |
Nov 09 2018 |
12443 |
476.24 |
Nov 09 2018 |
16769 |
476.24 |
Nov 02 2018 |
12443 |
476.24 |
Nov 02 2018 |
16736 |
476.24 |
Oct 26 2018 |
12443 |
476.24 |
Oct 26 2018 |
16732 |
476.24 |
Oct 19 2018 |
12443 |
476.24 |
Oct 19 2018 |
16754 |
476.24 |
Oct 12 2018 |
12414 |
476.24 |
Oct 12 2018 |
16688 |
476.24 |
Oct 05 2018 |
12390 |
476.24 |
Oct 05 2018 |
16821 |
476.24 |
Sep 28 2018 |
12404 |
476.24 |
Sep 28 2018 |
16410 |
476.24 |
Sep 21 2018 |
12378 |
476.24 |
Sep 21 2018 |
16388 |
476.24 |
Sep 14 2018 |
12434 |
476.24 |
Sep 14 2018 |
16434 |
476.24 |
Sep 07 2018 |
12546 |
476.24 |
Sep 07 2018 |
16747 |
476.24 |
Aug 31 2018 |
12642 |
476.24 |
Aug 31 2018 |
16830 |
476.24 |
Aug 24 2018 |
12543 |
476.24 |
Aug 24 2018 |
16817 |
476.24 |
Aug 17 2018 |
12755 |
476.24 |
Aug 17 2018 |
17012 |
476.24 |
Aug 10 2018 |
12759 |
476.24 |
Aug 10 2018 |
17123 |
476.24 |
Aug 03 2018 |
12880 |
476.24 |
Aug 03 2018 |
17273 |
476.24 |
Jul 27 2018 |
12896 |
476.24 |
Jul 27 2018 |
17298 |
476.24 |
Jul 20 2018 |
13053 |
476.24 |
Jul 20 2018 |
17551 |
476.24 |
Jul 13 2018 |
12877 |
476.24 |
Jul 13 2018 |
17367 |
476.24 |
Jul 06 2018 |
12825 |
476.24 |
Jul 06 2018 |
17129 |
476.24 |
Jun 29 2018 |
16855 |
526.27 |
Jun 29 2018 |
22561 |
526.27 |
Jun 22 2018 |
17155 |
525.74 |
Jun 22 2018 |
22854 |
525.74 |
Jun 15 2018 |
18704 |
552.72 |
Jun 15 2018 |
25156 |
552.72 |
Jun 08 2018 |
18906 |
552.72 |
Jun 08 2018 |
25354 |
552.72 |
Jun 01 2018 |
19080 |
552.72 |
Jun 01 2018 |
25724 |
552.72 |
May 25 2018 |
19127 |
552.72 |
May 25 2018 |
25943 |
552.72 |
May 18 2018 |
19120 |
552.72 |
May 18 2018 |
26037 |
552.72 |
May 11 2018 |
19022 |
552.72 |
May 11 2018 |
26132 |
552.72 |
May 04 2018 |
19251 |
552.72 |
May 04 2018 |
26387 |
552.72 |
Apr 27 2018 |
19340 |
552.72 |
Apr 27 2018 |
26269 |
552.72 |
Apr 20 2018 |
20647 |
578.23 |
Apr 20 2018 |
28070 |
578.23 |
Apr 13 2018 |
20629 |
578.23 |
Apr 13 2018 |
27960 |
578.23 |
Apr 06 2018 |
20502 |
578.23 |
Apr 06 2018 |
28117 |
578.23 |
Mar 30 2018 |
22614 |
685.5 |
Mar 30 2018 |
31389 |
685.5 |
Mar 23 2018 |
22617 |
685.5 |
Mar 23 2018 |
31580 |
685.5 |
Mar 16 2018 |
22619 |
685.5 |
Mar 16 2018 |
31413 |
685.5 |