| Jul 22 2021 |
8985 |
562.52 |
| Jul 22 2021 |
11279 |
562.52 |
| Jul 15 2021 |
9361 |
562.52 |
| Jul 15 2021 |
11365 |
562.52 |
| Jul 08 2021 |
9417 |
562.52 |
| Jul 08 2021 |
11504 |
562.52 |
| Jul 01 2021 |
9532 |
562.52 |
| Jul 01 2021 |
11491 |
562.52 |
| Jun 24 2021 |
9613 |
562.52 |
| Jun 24 2021 |
11450 |
562.52 |
| Jun 17 2021 |
9543 |
562.52 |
| Jun 17 2021 |
11357 |
562.52 |
| Jun 10 2021 |
9466 |
562.52 |
| Jun 10 2021 |
10947 |
562.52 |
| Jun 03 2021 |
10699 |
562.52 |
| May 27 2021 |
7910 |
513.98 |
| May 27 2021 |
8506 |
513.98 |
| May 07 2021 |
20153 |
513.98 |
| Jul 24 2020 |
8920 |
562.52 |
| Jul 24 2020 |
13720 |
562.52 |
| Jul 17 2020 |
9455 |
562.52 |
| Jul 17 2020 |
14366 |
562.52 |
| Jul 10 2020 |
9874 |
562.52 |
| Jul 10 2020 |
15270 |
562.52 |
| Jul 03 2020 |
10150 |
562.52 |
| Jul 03 2020 |
15552 |
562.52 |
| Jun 26 2020 |
10568 |
562.52 |
| Jun 26 2020 |
16272 |
562.52 |
| Jun 19 2020 |
10851 |
562.52 |
| Jun 19 2020 |
16854 |
562.52 |
| Jun 12 2020 |
11470 |
562.52 |
| Jun 12 2020 |
17536 |
562.52 |
| Jun 05 2020 |
11746 |
562.52 |
| Jun 05 2020 |
18159 |
562.52 |
| May 29 2020 |
10264 |
513.98 |
| May 29 2020 |
15560 |
513.98 |
| May 22 2020 |
10558 |
513.98 |
| May 22 2020 |
16016 |
513.98 |
| May 15 2020 |
11110 |
513.98 |
| May 15 2020 |
16530 |
513.98 |
| May 08 2020 |
11377 |
513.98 |
| May 08 2020 |
16924 |
513.98 |
| May 01 2020 |
11942 |
513.98 |
| May 01 2020 |
17679 |
513.98 |
| Apr 24 2020 |
12436 |
513.98 |
| Apr 24 2020 |
18916 |
513.98 |
| Apr 17 2020 |
12868 |
513.98 |
| Apr 17 2020 |
19300 |
513.98 |
| Apr 10 2020 |
13257 |
513.98 |
| Apr 10 2020 |
14952 |
529.64 |
| Apr 10 2020 |
20273 |
519.2 |
| Apr 03 2020 |
13112 |
504.73 |
| Apr 03 2020 |
14678 |
520.66 |
| Apr 03 2020 |
19937 |
511.1 |
| Mar 27 2020 |
13584 |
504.73 |
| Mar 27 2020 |
15047 |
520.66 |
| Mar 27 2020 |
20470 |
511.1 |
| Mar 20 2020 |
14186 |
509.17 |
| Mar 20 2020 |
15272 |
520.66 |
| Mar 20 2020 |
19825 |
503.1 |
| Mar 13 2020 |
14435 |
509.17 |
| Mar 13 2020 |
15383 |
520.66 |
| Mar 13 2020 |
20083 |
503.1 |
| Mar 06 2020 |
14699 |
509.17 |
| Mar 06 2020 |
15508 |
520.66 |
| Mar 06 2020 |
20268 |
503.1 |
| Feb 28 2020 |
14699 |
509.17 |
| Feb 28 2020 |
15498 |
520.66 |
| Feb 28 2020 |
20255 |
503.1 |
| Feb 21 2020 |
14499 |
509.17 |
| Feb 21 2020 |
15357 |
520.66 |
| Feb 21 2020 |
20091 |
503.1 |
| Feb 14 2020 |
14553 |
509.17 |
| Feb 14 2020 |
15406 |
520.66 |
| Feb 14 2020 |
20136 |
503.1 |
| Feb 07 2020 |
14488 |
509.17 |
| Feb 07 2020 |
15303 |
520.66 |
| Feb 07 2020 |
19994 |
503.1 |
| Jan 31 2020 |
14577 |
509.17 |
| Jan 31 2020 |
15337 |
520.66 |
| Jan 31 2020 |
20057 |
503.1 |
| Jan 24 2020 |
14590 |
509.17 |
| Jan 24 2020 |
15366 |
520.66 |
| Jan 24 2020 |
20084 |
503.1 |
| Jan 17 2020 |
14605 |
509.17 |
| Jan 17 2020 |
15229 |
520.66 |
| Jan 17 2020 |
19981 |
503.1 |
| Jan 10 2020 |
14605 |
509.17 |
| Jan 10 2020 |
15225 |
520.66 |
| Jan 10 2020 |
19977 |
503.1 |
| Jan 03 2020 |
14607 |
509.17 |
| Jan 03 2020 |
15235 |
520.66 |
| Jan 03 2020 |
19988 |
503.1 |
| Dec 27 2019 |
14607 |
509.17 |
| Dec 27 2019 |
15226 |
520.66 |
| Dec 27 2019 |
19986 |
503.1 |
| Dec 20 2019 |
14607 |
509.17 |
| Dec 20 2019 |
15226 |
520.66 |
| Dec 20 2019 |
19986 |
503.1 |
| Dec 13 2019 |
14608 |
509.17 |
| Dec 13 2019 |
15227 |
520.66 |
| Dec 13 2019 |
19987 |
503.1 |
| Dec 06 2019 |
14608 |
509.17 |
| Dec 06 2019 |
15212 |
520.66 |
| Dec 06 2019 |
19968 |
503.1 |
| Nov 29 2019 |
14608 |
509.17 |
| Nov 29 2019 |
15164 |
520.66 |
| Nov 29 2019 |
19957 |
503.1 |
| Nov 22 2019 |
14608 |
509.17 |
| Nov 22 2019 |
15164 |
520.66 |
| Nov 22 2019 |
19957 |
503.1 |
| Nov 15 2019 |
14608 |
509.17 |
| Nov 15 2019 |
15165 |
520.66 |
| Nov 15 2019 |
19962 |
503.1 |
| Nov 08 2019 |
14549 |
509.17 |
| Nov 08 2019 |
15179 |
520.66 |
| Nov 08 2019 |
19886 |
503.1 |
| Nov 01 2019 |
14256 |
509.17 |
| Nov 01 2019 |
15170 |
520.66 |
| Nov 01 2019 |
19618 |
503.1 |
| Oct 25 2019 |
14256 |
509.17 |
| Oct 25 2019 |
15187 |
520.66 |
| Oct 25 2019 |
19635 |
503.1 |
| Oct 18 2019 |
14334 |
509.17 |
| Oct 18 2019 |
15187 |
520.66 |
| Oct 18 2019 |
19682 |
503.1 |
| Oct 11 2019 |
14286 |
509.17 |
| Oct 11 2019 |
15187 |
520.66 |
| Oct 11 2019 |
19640 |
503.1 |
| Oct 04 2019 |
14252 |
509.17 |
| Oct 04 2019 |
15211 |
520.66 |
| Oct 04 2019 |
19610 |
503.1 |
| Sep 27 2019 |
14255 |
509.17 |
| Sep 27 2019 |
15214 |
520.66 |
| Sep 27 2019 |
19747 |
503.1 |
| Sep 20 2019 |
14206 |
509.17 |
| Sep 20 2019 |
15226 |
520.66 |
| Sep 20 2019 |
19726 |
503.1 |
| Sep 13 2019 |
14293 |
509.17 |
| Sep 13 2019 |
15217 |
520.66 |
| Sep 13 2019 |
19776 |
503.1 |
| Sep 06 2019 |
14575 |
509.17 |
| Sep 06 2019 |
15235 |
520.66 |
| Sep 06 2019 |
20120 |
503.1 |
| Aug 30 2019 |
14649 |
509.17 |
| Aug 30 2019 |
15399 |
520.66 |
| Aug 30 2019 |
20250 |
503.1 |
| Aug 23 2019 |
14851 |
509.17 |
| Aug 23 2019 |
15532 |
520.66 |
| Aug 23 2019 |
20483 |
503.1 |
| Aug 16 2019 |
14751 |
509.17 |
| Aug 16 2019 |
15532 |
520.66 |
| Aug 16 2019 |
20402 |
503.1 |
| Aug 09 2019 |
14823 |
509.17 |
| Aug 09 2019 |
15588 |
520.66 |
| Aug 09 2019 |
20473 |
503.1 |
| Aug 02 2019 |
14948 |
509.17 |
| Aug 02 2019 |
15751 |
520.66 |
| Aug 02 2019 |
20625 |
503.1 |
| Jul 26 2019 |
13511 |
491.39 |
| Jul 26 2019 |
15830 |
520.66 |
| Jul 26 2019 |
20721 |
503.1 |
| Jul 19 2019 |
14864 |
505.42 |
| Jul 19 2019 |
16732 |
532.74 |
| Jul 19 2019 |
20894 |
503.1 |
| Jul 12 2019 |
14842 |
505.42 |
| Jul 12 2019 |
16893 |
532.74 |
| Jul 12 2019 |
20981 |
503.1 |
| Jul 05 2019 |
15062 |
505.42 |
| Jul 05 2019 |
17336 |
532.74 |
| Jul 05 2019 |
21406 |
503.1 |
| Jun 28 2019 |
15180 |
505.42 |
| Jun 28 2019 |
17529 |
532.74 |
| Jun 28 2019 |
21571 |
503.1 |
| Jun 21 2019 |
15151 |
505.42 |
| Jun 21 2019 |
17505 |
532.74 |
| Jun 21 2019 |
21442 |
503.1 |
| Jun 14 2019 |
15126 |
505.42 |
| Jun 14 2019 |
17684 |
532.74 |
| Jun 14 2019 |
21582 |
503.1 |
| Jun 07 2019 |
15239 |
505.42 |
| Jun 07 2019 |
17911 |
532.74 |
| Jun 07 2019 |
21814 |
503.1 |
| May 31 2019 |
15833 |
513.51 |
| May 31 2019 |
17814 |
532.74 |
| May 31 2019 |
22469 |
509.57 |
| May 24 2019 |
15784 |
513.51 |
| May 24 2019 |
17777 |
532.74 |
| May 24 2019 |
22499 |
509.57 |
| May 17 2019 |
15851 |
513.51 |
| May 17 2019 |
17842 |
532.74 |
| May 17 2019 |
22459 |
509.57 |
| May 10 2019 |
15980 |
513.51 |
| May 10 2019 |
17838 |
532.74 |
| May 10 2019 |
22439 |
509.57 |
| May 03 2019 |
16032 |
513.51 |
| May 03 2019 |
17864 |
532.74 |
| May 03 2019 |
22497 |
509.57 |
| Apr 26 2019 |
16188 |
513.51 |
| Apr 26 2019 |
17835 |
532.74 |
| Apr 26 2019 |
21931 |
509.57 |
| Apr 19 2019 |
16833 |
522.6 |
| Apr 19 2019 |
18699 |
543.26 |
| Apr 19 2019 |
24166 |
530.86 |
| Apr 18 2019 |
16841 |
522.6 |
| Apr 18 2019 |
18728 |
543.26 |
| Apr 12 2019 |
16262 |
514.89 |
| Apr 12 2019 |
19729 |
556.88 |
| Apr 12 2019 |
23535 |
523.29 |
| Apr 05 2019 |
15675 |
514.89 |
| Apr 05 2019 |
18215 |
538.57 |
| Apr 05 2019 |
22145 |
515.97 |
| Mar 29 2019 |
15542 |
514.89 |
| Mar 29 2019 |
17986 |
538.57 |
| Mar 29 2019 |
21940 |
515.97 |
| Mar 22 2019 |
15077 |
512.36 |
| Mar 22 2019 |
17676 |
538.57 |
| Mar 22 2019 |
22342 |
522.85 |
| Mar 15 2019 |
15181 |
512.36 |
| Mar 15 2019 |
17538 |
538.57 |
| Mar 15 2019 |
22269 |
522.85 |
| Mar 08 2019 |
14936 |
512.36 |
| Mar 08 2019 |
17415 |
538.57 |
| Mar 08 2019 |
21958 |
522.85 |
| Mar 01 2019 |
7313 |
500.42 |
| Mar 01 2019 |
14375 |
503.57 |
| Mar 01 2019 |
17422 |
538.57 |
| Mar 01 2019 |
19043 |
494.17 |
| Feb 22 2019 |
7326 |
500.42 |
| Feb 22 2019 |
14444 |
503.57 |
| Feb 22 2019 |
17447 |
538.57 |
| Feb 22 2019 |
19121 |
494.17 |
| Feb 15 2019 |
7309 |
500.42 |
| Feb 15 2019 |
14338 |
503.57 |
| Feb 15 2019 |
17379 |
538.57 |
| Feb 15 2019 |
18921 |
494.17 |
| Feb 08 2019 |
7472 |
500.42 |
| Feb 08 2019 |
14286 |
503.57 |
| Feb 08 2019 |
17156 |
538.57 |
| Feb 08 2019 |
18716 |
494.17 |
| Feb 01 2019 |
7494 |
500.42 |
| Feb 01 2019 |
14292 |
503.57 |
| Feb 01 2019 |
17174 |
538.57 |
| Feb 01 2019 |
18729 |
494.17 |
| Jan 25 2019 |
7494 |
500.42 |
| Jan 25 2019 |
14320 |
503.57 |
| Jan 25 2019 |
17161 |
538.57 |
| Jan 25 2019 |
18761 |
494.17 |
| Jan 18 2019 |
7524 |
500.42 |
| Jan 18 2019 |
14382 |
503.57 |
| Jan 18 2019 |
17182 |
538.57 |
| Jan 18 2019 |
18798 |
494.17 |
| Jan 11 2019 |
7524 |
500.42 |
| Jan 11 2019 |
14382 |
503.57 |
| Jan 11 2019 |
17161 |
538.57 |
| Jan 11 2019 |
18782 |
494.17 |
| Jan 04 2019 |
7524 |
500.42 |
| Jan 04 2019 |
14383 |
503.57 |
| Jan 04 2019 |
17178 |
538.57 |
| Jan 04 2019 |
18791 |
494.17 |
| Dec 28 2018 |
7526 |
500.42 |
| Dec 28 2018 |
14383 |
503.57 |
| Dec 28 2018 |
17178 |
538.57 |
| Dec 28 2018 |
18791 |
494.17 |
| Dec 21 2018 |
7526 |
500.42 |
| Dec 21 2018 |
14383 |
503.57 |
| Dec 21 2018 |
17178 |
538.57 |
| Dec 21 2018 |
18791 |
494.17 |
| Dec 14 2018 |
7526 |
500.42 |
| Dec 14 2018 |
14383 |
503.57 |
| Dec 14 2018 |
17178 |
538.57 |
| Dec 14 2018 |
18791 |
494.17 |
| Dec 07 2018 |
7497 |
500.42 |
| Dec 07 2018 |
14383 |
503.57 |
| Dec 07 2018 |
17163 |
538.57 |
| Dec 07 2018 |
18782 |
494.17 |
| Nov 30 2018 |
7497 |
500.42 |
| Nov 30 2018 |
14383 |
503.57 |
| Nov 30 2018 |
17163 |
538.57 |
| Nov 30 2018 |
18782 |
494.17 |
| Nov 23 2018 |
7501 |
500.42 |
| Nov 23 2018 |
14383 |
503.57 |
| Nov 23 2018 |
17163 |
538.57 |
| Nov 23 2018 |
18782 |
494.17 |
| Nov 16 2018 |
7501 |
500.42 |
| Nov 16 2018 |
14383 |
503.57 |
| Nov 16 2018 |
17163 |
538.57 |
| Nov 16 2018 |
18782 |
494.17 |
| Nov 09 2018 |
7501 |
500.42 |
| Nov 09 2018 |
14384 |
503.57 |
| Nov 09 2018 |
17163 |
538.57 |
| Nov 09 2018 |
18783 |
494.17 |
| Nov 02 2018 |
7501 |
500.42 |
| Nov 02 2018 |
14384 |
503.57 |
| Nov 02 2018 |
17163 |
538.57 |
| Nov 02 2018 |
18747 |
494.17 |
| Oct 26 2018 |
7501 |
500.42 |
| Oct 26 2018 |
14378 |
503.57 |
| Oct 26 2018 |
17163 |
538.57 |
| Oct 26 2018 |
18741 |
494.17 |
| Oct 19 2018 |
7501 |
500.42 |
| Oct 19 2018 |
14400 |
503.57 |
| Oct 19 2018 |
17163 |
538.57 |
| Oct 19 2018 |
18763 |
494.17 |
| Oct 12 2018 |
7484 |
500.42 |
| Oct 12 2018 |
14345 |
503.57 |
| Oct 12 2018 |
17133 |
538.57 |
| Oct 12 2018 |
18694 |
494.17 |
| Oct 05 2018 |
7484 |
500.42 |
| Oct 05 2018 |
14364 |
503.57 |
| Oct 05 2018 |
17085 |
538.57 |
| Oct 05 2018 |
18815 |
494.17 |
| Sep 28 2018 |
7492 |
500.42 |
| Sep 28 2018 |
14032 |
503.57 |
| Sep 28 2018 |
17096 |
538.57 |
| Sep 28 2018 |
18367 |
494.17 |
| Sep 21 2018 |
7409 |
500.42 |
| Sep 21 2018 |
13989 |
503.57 |
| Sep 21 2018 |
17045 |
538.57 |
| Sep 21 2018 |
18346 |
494.17 |
| Sep 14 2018 |
7586 |
500.42 |
| Sep 14 2018 |
14056 |
503.57 |
| Sep 14 2018 |
17118 |
538.57 |
| Sep 14 2018 |
18400 |
494.17 |
| Sep 07 2018 |
7622 |
500.42 |
| Sep 07 2018 |
14310 |
503.57 |
| Sep 07 2018 |
17268 |
538.57 |
| Sep 07 2018 |
18762 |
494.17 |
| Aug 31 2018 |
7718 |
500.42 |
| Aug 31 2018 |
14348 |
503.57 |
| Aug 31 2018 |
17361 |
538.57 |
| Aug 31 2018 |
18850 |
494.17 |
| Aug 24 2018 |
7825 |
500.42 |
| Aug 24 2018 |
14399 |
503.57 |
| Aug 24 2018 |
17188 |
538.57 |
| Aug 24 2018 |
18831 |
494.17 |
| Aug 17 2018 |
7808 |
500.42 |
| Aug 17 2018 |
14324 |
503.57 |
| Aug 17 2018 |
17477 |
538.57 |
| Aug 17 2018 |
19065 |
494.17 |
| Aug 10 2018 |
7803 |
500.42 |
| Aug 10 2018 |
14338 |
503.57 |
| Aug 10 2018 |
17454 |
538.57 |
| Aug 10 2018 |
19172 |
494.17 |
| Aug 03 2018 |
7853 |
500.42 |
| Aug 03 2018 |
14534 |
503.57 |
| Aug 03 2018 |
17620 |
538.57 |
| Aug 03 2018 |
19366 |
494.17 |
| Jul 27 2018 |
7943 |
500.42 |
| Jul 27 2018 |
14712 |
503.57 |
| Jul 27 2018 |
17682 |
538.57 |
| Jul 27 2018 |
19414 |
494.17 |
| Jul 20 2018 |
8087 |
500.42 |
| Jul 20 2018 |
13807 |
492.59 |
| Jul 20 2018 |
16689 |
520.26 |
| Jul 20 2018 |
19661 |
494.17 |
| Jul 13 2018 |
8175 |
500.42 |
| Jul 13 2018 |
14014 |
492.59 |
| Jul 13 2018 |
16452 |
520.26 |
| Jul 13 2018 |
19474 |
494.17 |
| Jul 06 2018 |
8169 |
500.42 |
| Jul 06 2018 |
13852 |
492.59 |
| Jul 06 2018 |
16478 |
520.26 |
| Jul 06 2018 |
19252 |
494.17 |
| Jun 29 2018 |
8139 |
500.42 |
| Jun 29 2018 |
13872 |
492.59 |
| Jun 29 2018 |
19254 |
494.17 |
| Jun 22 2018 |
8243 |
500.42 |
| Jun 22 2018 |
14134 |
492.59 |
| Jun 22 2018 |
19567 |
494.17 |
| Jun 15 2018 |
8256 |
500.42 |
| Jun 15 2018 |
14253 |
492.59 |
| Jun 15 2018 |
19634 |
494.17 |
| Jun 08 2018 |
8360 |
500.42 |
| Jun 08 2018 |
14315 |
492.59 |
| Jun 08 2018 |
19820 |
494.17 |
| Jun 01 2018 |
8313 |
500.42 |
| Jun 01 2018 |
14585 |
490.85 |
| Jun 01 2018 |
20065 |
493.27 |
| May 25 2018 |
8329 |
500.42 |
| May 25 2018 |
14638 |
490.85 |
| May 25 2018 |
20230 |
493.27 |
| May 18 2018 |
8235 |
500.42 |
| May 18 2018 |
14776 |
490.85 |
| May 18 2018 |
20320 |
493.27 |
| May 11 2018 |
8183 |
500.42 |
| May 11 2018 |
14819 |
490.85 |
| May 11 2018 |
20462 |
493.27 |
| May 04 2018 |
8243 |
500.42 |
| May 04 2018 |
15067 |
490.85 |
| May 04 2018 |
20652 |
493.27 |
| Apr 27 2018 |
8346 |
500.42 |
| Apr 27 2018 |
14912 |
490.39 |
| Apr 27 2018 |
17242 |
520.26 |
| Apr 27 2018 |
21359 |
500.39 |
| Apr 20 2018 |
8296 |
500.42 |
| Apr 20 2018 |
14928 |
490.39 |
| Apr 20 2018 |
17404 |
520.26 |
| Apr 20 2018 |
21520 |
500.39 |
| Apr 13 2018 |
8131 |
500.42 |
| Apr 13 2018 |
14767 |
490.39 |
| Apr 13 2018 |
17372 |
520.26 |
| Apr 13 2018 |
21403 |
500.39 |
| Apr 06 2018 |
8152 |
500.42 |
| Apr 06 2018 |
15086 |
490.39 |
| Apr 06 2018 |
20733 |
493.76 |
| Mar 30 2018 |
8131 |
500.42 |
| Mar 30 2018 |
15402 |
490.39 |
| Mar 30 2018 |
21020 |
493.76 |
| Mar 23 2018 |
7977 |
500.42 |
| Mar 23 2018 |
15614 |
490.39 |
| Mar 23 2018 |
21198 |
493.76 |
