| Apr 24 2024 |
5030 |
442.64 |
| Apr 24 2024 |
9584 |
442.64 |
| Apr 17 2024 |
5008 |
442.64 |
| Apr 17 2024 |
9605 |
442.64 |
| Apr 10 2024 |
5013 |
442.64 |
| Apr 10 2024 |
9651 |
442.64 |
| Apr 03 2024 |
4969 |
442.64 |
| Apr 03 2024 |
9509 |
442.64 |
| Mar 27 2024 |
4954 |
442.64 |
| Mar 27 2024 |
9599 |
442.64 |
| Mar 21 2024 |
4959 |
442.64 |
| Mar 21 2024 |
9541 |
442.64 |
| Mar 14 2024 |
4937 |
442.64 |
| Mar 14 2024 |
9605 |
442.64 |
| Mar 07 2024 |
4967 |
442.64 |
| Mar 07 2024 |
9632 |
442.64 |
| Feb 29 2024 |
4968 |
442.64 |
| Feb 29 2024 |
9619 |
442.64 |
| Feb 22 2024 |
4962 |
442.64 |
| Feb 22 2024 |
9651 |
442.64 |
| Feb 15 2024 |
4969 |
442.64 |
| Feb 15 2024 |
9577 |
442.64 |
| Feb 08 2024 |
4939 |
442.64 |
| Feb 08 2024 |
9622 |
442.64 |
| Feb 01 2024 |
4943 |
442.64 |
| Feb 01 2024 |
9553 |
442.64 |
| Jan 25 2024 |
4915 |
442.64 |
| Jan 25 2024 |
9469 |
442.64 |
| Jan 18 2024 |
4905 |
442.64 |
| Jan 18 2024 |
9473 |
442.64 |
| Jan 11 2024 |
4902 |
442.64 |
| Jan 11 2024 |
9465 |
442.64 |
| Jan 04 2024 |
4907 |
442.64 |
| Jan 04 2024 |
9184 |
442.64 |
| Dec 28 2023 |
4904 |
442.64 |
| Dec 28 2023 |
9164 |
442.64 |
| Dec 21 2023 |
4904 |
442.64 |
| Dec 21 2023 |
9164 |
442.64 |
| Dec 14 2023 |
4903 |
442.64 |
| Dec 14 2023 |
9137 |
442.64 |
| Dec 07 2023 |
4904 |
442.64 |
| Dec 07 2023 |
9137 |
442.64 |
| Nov 30 2023 |
4906 |
442.64 |
| Nov 30 2023 |
9138 |
442.64 |
| Nov 23 2023 |
4907 |
442.64 |
| Nov 23 2023 |
9116 |
442.64 |
| Nov 16 2023 |
4867 |
442.64 |
| Nov 16 2023 |
9039 |
442.64 |
| Nov 09 2023 |
4866 |
442.64 |
| Nov 09 2023 |
8958 |
442.64 |
| Nov 02 2023 |
4866 |
442.64 |
| Nov 02 2023 |
8956 |
442.64 |
| Oct 26 2023 |
4854 |
442.64 |
| Oct 26 2023 |
8935 |
442.64 |
| Oct 19 2023 |
4836 |
442.64 |
| Oct 19 2023 |
8886 |
442.64 |
| Oct 12 2023 |
4833 |
442.64 |
| Oct 12 2023 |
8833 |
442.64 |
| Oct 05 2023 |
4841 |
442.64 |
| Oct 05 2023 |
8566 |
442.64 |
| Sep 28 2023 |
4828 |
442.64 |
| Sep 28 2023 |
8481 |
442.64 |
| Sep 21 2023 |
4737 |
442.64 |
| Sep 21 2023 |
8415 |
442.64 |
| Sep 14 2023 |
4756 |
442.64 |
| Sep 14 2023 |
8522 |
442.64 |
| Sep 07 2023 |
4847 |
442.64 |
| Sep 07 2023 |
8659 |
442.64 |
| Aug 31 2023 |
4816 |
442.64 |
| Aug 31 2023 |
8679 |
442.64 |
| Aug 24 2023 |
4819 |
442.64 |
| Aug 24 2023 |
8521 |
442.64 |
| Aug 17 2023 |
4931 |
442.64 |
| Aug 17 2023 |
8604 |
442.64 |
| Aug 10 2023 |
5020 |
442.64 |
| Aug 10 2023 |
8638 |
442.64 |
| Aug 03 2023 |
4994 |
442.64 |
| Aug 03 2023 |
8630 |
442.64 |
| Jul 27 2023 |
5058 |
442.64 |
| Jul 27 2023 |
8654 |
442.64 |
| Jul 20 2023 |
5167 |
442.64 |
| Jul 20 2023 |
8244 |
442.64 |
| Jul 13 2023 |
5177 |
442.64 |
| Jul 13 2023 |
8241 |
442.64 |
| Jul 06 2023 |
5199 |
442.64 |
| Jul 06 2023 |
8217 |
442.64 |
| Jun 29 2023 |
5241 |
442.64 |
| Jun 29 2023 |
8244 |
442.64 |
| Jun 22 2023 |
5299 |
442.64 |
| Jun 22 2023 |
8271 |
442.64 |
| Jun 15 2023 |
5348 |
442.64 |
| Jun 15 2023 |
8224 |
442.64 |
| Jun 08 2023 |
5348 |
442.64 |
| Jun 08 2023 |
8231 |
442.64 |
| Jun 01 2023 |
5337 |
442.64 |
| Jun 01 2023 |
8251 |
442.64 |
| May 25 2023 |
5322 |
442.64 |
| May 25 2023 |
7937 |
442.64 |
| May 18 2023 |
5296 |
442.64 |
| May 18 2023 |
7927 |
442.64 |
| May 11 2023 |
5239 |
442.64 |
| May 11 2023 |
7911 |
442.64 |
| May 04 2023 |
5157 |
442.64 |
| May 04 2023 |
7702 |
442.64 |
| Apr 27 2023 |
5147 |
442.64 |
| Apr 27 2023 |
7649 |
442.64 |
| Apr 20 2023 |
5141 |
442.64 |
| Apr 20 2023 |
7651 |
442.64 |
| Apr 13 2023 |
5123 |
442.64 |
| Apr 13 2023 |
7637 |
442.64 |
| Apr 06 2023 |
5130 |
442.64 |
| Apr 06 2023 |
7432 |
442.64 |
| Mar 30 2023 |
5102 |
442.64 |
| Mar 30 2023 |
7161 |
442.64 |
| Mar 20 2020 |
17627 |
571.55 |
| Mar 20 2020 |
17477 |
556.46 |
| Mar 20 2020 |
25324 |
564.01 |
| Mar 13 2020 |
18475 |
585.23 |
| Mar 13 2020 |
16085 |
530.67 |
| Mar 13 2020 |
25281 |
557.95 |
| Mar 06 2020 |
18857 |
585.23 |
| Mar 06 2020 |
16208 |
530.67 |
| Mar 06 2020 |
25528 |
557.95 |
| Feb 28 2020 |
18876 |
585.23 |
| Feb 28 2020 |
16204 |
530.67 |
| Feb 28 2020 |
25530 |
557.95 |
| Feb 21 2020 |
18607 |
585.23 |
| Feb 21 2020 |
16044 |
530.67 |
| Feb 21 2020 |
25302 |
557.95 |
| Feb 14 2020 |
18686 |
585.23 |
| Feb 14 2020 |
16092 |
530.67 |
| Feb 14 2020 |
25364 |
557.95 |
| Feb 07 2020 |
18616 |
585.23 |
| Feb 07 2020 |
15984 |
530.67 |
| Feb 07 2020 |
25195 |
557.95 |
| Jan 31 2020 |
18712 |
585.23 |
| Jan 31 2020 |
16022 |
530.67 |
| Jan 31 2020 |
25258 |
557.95 |
| Jan 24 2020 |
18744 |
585.23 |
| Jan 24 2020 |
16067 |
530.67 |
| Jan 24 2020 |
25291 |
557.95 |
| Jan 17 2020 |
18772 |
585.23 |
| Jan 17 2020 |
15908 |
530.67 |
| Jan 17 2020 |
25156 |
557.95 |
| Jan 10 2020 |
18772 |
585.23 |
| Jan 10 2020 |
15906 |
530.67 |
| Jan 10 2020 |
25158 |
557.95 |
| Jan 03 2020 |
18774 |
585.23 |
| Jan 03 2020 |
15915 |
530.67 |
| Jan 03 2020 |
25167 |
557.95 |
| Dec 27 2019 |
18774 |
585.23 |
| Dec 27 2019 |
15905 |
530.67 |
| Dec 27 2019 |
25161 |
557.95 |
| Dec 20 2019 |
18774 |
585.23 |
| Dec 20 2019 |
15905 |
530.67 |
| Dec 20 2019 |
25161 |
557.95 |
| Dec 13 2019 |
18775 |
585.23 |
| Dec 13 2019 |
15906 |
530.67 |
| Dec 13 2019 |
25162 |
557.95 |
| Dec 06 2019 |
18775 |
585.23 |
| Dec 06 2019 |
15895 |
530.67 |
| Dec 06 2019 |
25150 |
557.95 |
| Nov 29 2019 |
18775 |
585.23 |
| Nov 29 2019 |
15844 |
530.67 |
| Nov 29 2019 |
25119 |
557.95 |
| Nov 22 2019 |
18775 |
585.23 |
| Nov 22 2019 |
15844 |
530.67 |
| Nov 22 2019 |
25119 |
557.95 |
| Nov 15 2019 |
18775 |
585.23 |
| Nov 15 2019 |
15845 |
530.67 |
| Nov 15 2019 |
25124 |
557.95 |
| Nov 08 2019 |
18699 |
585.23 |
| Nov 08 2019 |
15857 |
530.67 |
| Nov 08 2019 |
25032 |
557.95 |
| Nov 01 2019 |
18281 |
585.23 |
| Nov 01 2019 |
15846 |
530.67 |
| Nov 01 2019 |
24666 |
557.95 |
| Oct 25 2019 |
18281 |
585.23 |
| Oct 25 2019 |
15864 |
530.67 |
| Oct 25 2019 |
24685 |
557.95 |
| Oct 18 2019 |
18376 |
585.23 |
| Oct 18 2019 |
15864 |
530.67 |
| Oct 18 2019 |
24742 |
557.95 |
| Oct 11 2019 |
18311 |
585.23 |
| Oct 11 2019 |
15865 |
530.67 |
| Oct 11 2019 |
24691 |
557.95 |
| Oct 04 2019 |
18270 |
585.23 |
| Oct 04 2019 |
15891 |
530.67 |
| Oct 04 2019 |
24663 |
557.95 |
| Sep 27 2019 |
18274 |
585.23 |
| Sep 27 2019 |
15889 |
530.67 |
| Sep 27 2019 |
24796 |
557.95 |
| Sep 20 2019 |
18192 |
585.23 |
| Sep 20 2019 |
15903 |
530.67 |
| Sep 20 2019 |
24770 |
557.95 |
| Sep 13 2019 |
18304 |
585.23 |
| Sep 13 2019 |
15897 |
530.67 |
| Sep 13 2019 |
24836 |
557.95 |
| Sep 06 2019 |
18740 |
585.23 |
| Sep 06 2019 |
15916 |
530.67 |
| Sep 06 2019 |
25310 |
557.95 |
| Aug 30 2019 |
18845 |
585.23 |
| Aug 30 2019 |
16095 |
530.67 |
| Aug 30 2019 |
25477 |
557.95 |
| Aug 23 2019 |
19095 |
585.23 |
| Aug 23 2019 |
16225 |
530.67 |
| Aug 23 2019 |
25761 |
557.95 |
| Aug 16 2019 |
18977 |
585.23 |
| Aug 16 2019 |
16207 |
530.67 |
| Aug 16 2019 |
25678 |
557.95 |
| Aug 09 2019 |
19049 |
585.23 |
| Aug 09 2019 |
16274 |
530.67 |
| Aug 09 2019 |
25793 |
557.95 |
| Aug 02 2019 |
19239 |
585.23 |
| Aug 02 2019 |
16427 |
530.67 |
| Aug 02 2019 |
25985 |
557.95 |
| Jul 26 2019 |
19192 |
585.23 |
| Jul 26 2019 |
16524 |
530.67 |
| Jul 26 2019 |
26104 |
557.95 |
| Jul 19 2019 |
19494 |
585.23 |
| Jul 19 2019 |
16588 |
530.67 |
| Jul 19 2019 |
26321 |
557.95 |
| Jul 12 2019 |
19412 |
585.23 |
| Jul 12 2019 |
16753 |
530.67 |
| Jul 12 2019 |
26376 |
557.95 |
| Jul 05 2019 |
19670 |
585.23 |
| Jul 05 2019 |
17197 |
530.67 |
| Jul 05 2019 |
26857 |
557.95 |
| Jun 28 2019 |
19791 |
585.23 |
| Jun 28 2019 |
17393 |
530.67 |
| Jun 28 2019 |
27072 |
557.95 |
| Jun 21 2019 |
19749 |
585.23 |
| Jun 21 2019 |
17361 |
530.67 |
| Jun 21 2019 |
26877 |
557.95 |
| Jun 14 2019 |
19670 |
585.23 |
| Jun 14 2019 |
17542 |
530.67 |
| Jun 14 2019 |
26963 |
557.95 |
| Jun 07 2019 |
19813 |
585.23 |
| Jun 07 2019 |
17772 |
530.67 |
| Jun 07 2019 |
27215 |
557.95 |
| May 31 2019 |
19787 |
585.23 |
| May 31 2019 |
17687 |
530.67 |
| May 31 2019 |
27114 |
557.95 |
| May 24 2019 |
19719 |
585.23 |
| May 24 2019 |
17652 |
530.67 |
| May 24 2019 |
27118 |
557.95 |
| May 17 2019 |
19772 |
585.23 |
| May 17 2019 |
17711 |
530.67 |
| May 17 2019 |
27109 |
557.95 |
| May 10 2019 |
20409 |
603.77 |
| May 10 2019 |
17707 |
530.67 |
| May 10 2019 |
28218 |
574.53 |
| May 03 2019 |
20435 |
600.42 |
| May 03 2019 |
18926 |
549.47 |
| May 03 2019 |
27520 |
562.06 |
| Apr 26 2019 |
20593 |
600.42 |
| Apr 26 2019 |
18896 |
549.47 |
| Apr 26 2019 |
26860 |
562.06 |
| Apr 19 2019 |
19586 |
570.02 |
| Apr 19 2019 |
19064 |
549.47 |
| Apr 19 2019 |
25420 |
544.43 |
| Apr 18 2019 |
19597 |
570.02 |
| Apr 18 2019 |
19095 |
549.47 |
| Apr 12 2019 |
19407 |
564.97 |
| Apr 12 2019 |
18909 |
543.13 |
| Apr 12 2019 |
25519 |
544.43 |
| Apr 05 2019 |
18895 |
570.44 |
| Apr 05 2019 |
18507 |
543.13 |
| Apr 05 2019 |
23995 |
534.95 |
| Mar 29 2019 |
18507 |
565.42 |
| Mar 29 2019 |
18980 |
554.9 |
| Mar 29 2019 |
23768 |
534.95 |
| Mar 22 2019 |
18077 |
565.42 |
| Mar 22 2019 |
18614 |
554.51 |
| Mar 22 2019 |
23730 |
538.39 |
| Mar 15 2019 |
16998 |
541.33 |
| Mar 15 2019 |
18985 |
565.02 |
| Mar 15 2019 |
24371 |
546.79 |
| Mar 08 2019 |
16684 |
541.33 |
| Mar 08 2019 |
18825 |
565.02 |
| Mar 08 2019 |
24031 |
546.79 |
| Mar 01 2019 |
16795 |
541.33 |
| Mar 01 2019 |
18850 |
565.02 |
| Mar 01 2019 |
24137 |
546.79 |
| Feb 22 2019 |
16887 |
541.33 |
| Feb 22 2019 |
18862 |
565.02 |
| Feb 22 2019 |
24220 |
546.79 |
| Feb 15 2019 |
16729 |
541.33 |
| Feb 15 2019 |
18807 |
565.02 |
| Feb 15 2019 |
23970 |
546.79 |
| Feb 08 2019 |
16673 |
541.33 |
| Feb 08 2019 |
18581 |
565.02 |
| Feb 08 2019 |
23734 |
546.79 |
| Feb 01 2019 |
16680 |
541.33 |
| Feb 01 2019 |
18606 |
565.02 |
| Feb 01 2019 |
23734 |
546.79 |
| Jan 25 2019 |
16719 |
541.33 |
| Jan 25 2019 |
18600 |
565.02 |
| Jan 25 2019 |
23772 |
546.79 |
| Jan 18 2019 |
16794 |
541.33 |
| Jan 18 2019 |
18624 |
565.02 |
| Jan 18 2019 |
23809 |
546.79 |
| Jan 11 2019 |
16794 |
541.33 |
| Jan 11 2019 |
18591 |
565.02 |
| Jan 11 2019 |
23785 |
546.79 |
| Jan 04 2019 |
16795 |
541.33 |
| Jan 04 2019 |
18610 |
565.02 |
| Jan 04 2019 |
23798 |
546.79 |
| Dec 28 2018 |
16795 |
541.33 |
| Dec 28 2018 |
18610 |
565.02 |
| Dec 28 2018 |
23798 |
546.79 |
| Dec 21 2018 |
16795 |
541.33 |
| Dec 21 2018 |
18610 |
565.02 |
| Dec 21 2018 |
23798 |
546.79 |
| Dec 14 2018 |
16795 |
541.33 |
| Dec 14 2018 |
18610 |
565.02 |
| Dec 14 2018 |
23798 |
546.79 |
| Dec 07 2018 |
16795 |
541.33 |
| Dec 07 2018 |
18599 |
565.02 |
| Dec 07 2018 |
23789 |
546.79 |
| Nov 30 2018 |
16795 |
541.33 |
| Nov 30 2018 |
18599 |
565.02 |
| Nov 30 2018 |
23789 |
546.79 |
| Nov 23 2018 |
16795 |
541.33 |
| Nov 23 2018 |
18599 |
565.02 |
| Nov 23 2018 |
23789 |
546.79 |
| Nov 16 2018 |
16795 |
541.33 |
| Nov 16 2018 |
18599 |
565.02 |
| Nov 16 2018 |
23789 |
546.79 |
| Nov 09 2018 |
16796 |
541.33 |
| Nov 09 2018 |
18599 |
565.02 |
| Nov 09 2018 |
23790 |
546.79 |
| Nov 02 2018 |
16796 |
541.33 |
| Nov 02 2018 |
18599 |
565.02 |
| Nov 02 2018 |
23753 |
546.79 |
| Oct 26 2018 |
16786 |
541.33 |
| Oct 26 2018 |
18599 |
565.02 |
| Oct 26 2018 |
23744 |
546.79 |
| Oct 19 2018 |
16815 |
541.33 |
| Oct 19 2018 |
18599 |
565.02 |
| Oct 19 2018 |
23777 |
546.79 |
| Oct 12 2018 |
16741 |
541.33 |
| Oct 12 2018 |
18571 |
565.02 |
| Oct 12 2018 |
23708 |
546.79 |
| Oct 05 2018 |
16761 |
541.33 |
| Oct 05 2018 |
18520 |
565.02 |
| Oct 05 2018 |
23827 |
546.79 |
| Sep 28 2018 |
16365 |
541.33 |
| Sep 28 2018 |
18528 |
565.02 |
| Sep 28 2018 |
23270 |
546.79 |
| Sep 21 2018 |
16322 |
541.33 |
| Sep 21 2018 |
18468 |
565.02 |
| Sep 21 2018 |
23218 |
546.79 |
| Sep 14 2018 |
16392 |
541.33 |
| Sep 14 2018 |
18550 |
565.02 |
| Sep 14 2018 |
23284 |
546.79 |
| Sep 07 2018 |
16699 |
541.33 |
| Sep 07 2018 |
18692 |
565.02 |
| Sep 07 2018 |
23723 |
546.79 |
| Aug 31 2018 |
16740 |
541.33 |
| Aug 31 2018 |
18800 |
565.02 |
| Aug 31 2018 |
23797 |
546.79 |
| Aug 24 2018 |
16803 |
541.33 |
| Aug 24 2018 |
18607 |
565.02 |
| Aug 24 2018 |
23754 |
546.79 |
| Aug 17 2018 |
16731 |
541.33 |
| Aug 17 2018 |
18915 |
565.02 |
| Aug 17 2018 |
24056 |
546.79 |
| Aug 10 2018 |
16729 |
541.33 |
| Aug 10 2018 |
18888 |
565.02 |
| Aug 10 2018 |
24155 |
546.79 |
| Aug 03 2018 |
16948 |
541.33 |
| Aug 03 2018 |
19081 |
565.02 |
| Aug 03 2018 |
24367 |
546.79 |
| Jul 27 2018 |
17159 |
541.33 |
| Jul 27 2018 |
19107 |
565.02 |
| Jul 27 2018 |
24468 |
546.79 |
| Jul 20 2018 |
17121 |
541.33 |
| Jul 20 2018 |
19310 |
565.02 |
| Jul 20 2018 |
24746 |
546.79 |
| Jul 13 2018 |
17370 |
541.33 |
| Jul 13 2018 |
19073 |
565.02 |
| Jul 13 2018 |
24538 |
546.79 |
| Jul 06 2018 |
17224 |
541.33 |
| Jul 06 2018 |
19159 |
565.02 |
| Jul 06 2018 |
24377 |
546.79 |
| Jun 29 2018 |
17233 |
541.33 |
| Jun 29 2018 |
19093 |
565.02 |
| Jun 29 2018 |
24315 |
546.79 |
| Jun 22 2018 |
17518 |
541.33 |
| Jun 22 2018 |
19435 |
565.02 |
| Jun 22 2018 |
24692 |
546.79 |
| Jun 15 2018 |
17625 |
541.33 |
| Jun 15 2018 |
19270 |
565.02 |
| Jun 15 2018 |
24709 |
546.79 |
| Jun 08 2018 |
17716 |
541.33 |
| Jun 08 2018 |
19485 |
565.02 |
| Jun 08 2018 |
24924 |
546.79 |
| Jun 01 2018 |
18131 |
541.33 |
| Jun 01 2018 |
19663 |
565.02 |
| Jun 01 2018 |
25296 |
546.79 |
| May 25 2018 |
18194 |
541.33 |
| May 25 2018 |
19689 |
565.02 |
| May 25 2018 |
25502 |
546.79 |
| May 18 2018 |
18349 |
541.33 |
| May 18 2018 |
19684 |
565.02 |
| May 18 2018 |
25583 |
546.79 |
| May 11 2018 |
18391 |
541.33 |
| May 11 2018 |
19581 |
565.02 |
| May 11 2018 |
23929 |
526.03 |
| May 04 2018 |
18769 |
541.33 |
| May 04 2018 |
19461 |
557.66 |
| May 04 2018 |
24143 |
526.03 |
| Apr 27 2018 |
18209 |
534.99 |
| Apr 27 2018 |
19536 |
557.66 |
| Apr 27 2018 |
23932 |
525.01 |
| Apr 20 2018 |
18523 |
539.12 |
| Apr 20 2018 |
19740 |
557.66 |
| Apr 20 2018 |
25222 |
537.67 |
| Apr 13 2018 |
17148 |
521.84 |
| Apr 13 2018 |
20481 |
574.43 |
| Apr 13 2018 |
25967 |
548.14 |
| Apr 06 2018 |
13201 |
469.88 |
| Apr 06 2018 |
19047 |
546.88 |
| Apr 06 2018 |
22346 |
508.38 |
| Mar 30 2018 |
13968 |
474.9 |
| Mar 30 2018 |
19176 |
546.88 |
| Mar 30 2018 |
22975 |
510.89 |
| Mar 23 2018 |
14157 |
474.9 |
| Mar 23 2018 |
19180 |
546.88 |
| Mar 23 2018 |
23170 |
510.89 |
