| Mar 12 2014 |
24976 |
533.4 |
| Mar 12 2014 |
35453 |
533.4 |
| Mar 05 2014 |
24451 |
533.4 |
| Mar 05 2014 |
17548 |
448.97 |
| Mar 05 2014 |
28181 |
477.11 |
| Feb 26 2014 |
24310 |
533.4 |
| Feb 26 2014 |
17570 |
448.97 |
| Feb 26 2014 |
28110 |
477.11 |
| Feb 19 2014 |
24434 |
533.4 |
| Feb 19 2014 |
17588 |
448.97 |
| Feb 19 2014 |
28133 |
477.11 |
| Feb 12 2014 |
24381 |
533.4 |
| Feb 12 2014 |
17574 |
448.97 |
| Feb 12 2014 |
28057 |
477.11 |
| Feb 05 2014 |
24407 |
533.4 |
| Feb 05 2014 |
17726 |
448.97 |
| Feb 05 2014 |
28166 |
477.11 |
| Jan 29 2014 |
24238 |
533.4 |
| Jan 29 2014 |
17853 |
448.97 |
| Jan 29 2014 |
28173 |
477.11 |
| Jan 22 2014 |
24119 |
533.4 |
| Jan 22 2014 |
17804 |
448.97 |
| Jan 22 2014 |
28049 |
477.11 |
| Jan 15 2014 |
24138 |
533.4 |
| Jan 15 2014 |
17856 |
448.97 |
| Jan 15 2014 |
28111 |
477.11 |
| Jan 08 2014 |
23998 |
533.4 |
| Jan 08 2014 |
17878 |
448.97 |
| Jan 08 2014 |
28019 |
477.11 |
| Jan 01 2014 |
23998 |
533.4 |
| Jan 01 2014 |
17885 |
448.97 |
| Jan 01 2014 |
28024 |
477.11 |
| Dec 25 2013 |
23998 |
533.4 |
| Dec 25 2013 |
17885 |
448.97 |
| Dec 25 2013 |
28036 |
477.11 |
| Dec 18 2013 |
23998 |
533.4 |
| Dec 18 2013 |
17885 |
448.97 |
| Dec 18 2013 |
28036 |
477.11 |
| Dec 11 2013 |
23999 |
533.4 |
| Dec 11 2013 |
17885 |
448.97 |
| Dec 11 2013 |
28037 |
477.11 |
| Dec 04 2013 |
24000 |
533.4 |
| Dec 04 2013 |
17885 |
448.97 |
| Dec 04 2013 |
28039 |
477.11 |
| Nov 27 2013 |
24000 |
533.4 |
| Nov 27 2013 |
17885 |
448.97 |
| Nov 27 2013 |
28039 |
477.11 |
| Nov 20 2013 |
24000 |
533.4 |
| Nov 20 2013 |
17885 |
448.97 |
| Nov 20 2013 |
28040 |
477.11 |
| Nov 13 2013 |
24001 |
533.4 |
| Nov 13 2013 |
17887 |
448.97 |
| Nov 13 2013 |
28041 |
477.11 |
| Nov 06 2013 |
24001 |
533.4 |
| Nov 06 2013 |
17887 |
448.97 |
| Nov 06 2013 |
28042 |
477.11 |
| Oct 30 2013 |
24001 |
533.4 |
| Oct 30 2013 |
17885 |
448.97 |
| Oct 30 2013 |
28040 |
477.11 |
| Oct 23 2013 |
23991 |
533.4 |
| Oct 23 2013 |
17886 |
448.97 |
| Oct 23 2013 |
28037 |
477.11 |
| Oct 16 2013 |
23987 |
533.4 |
| Oct 16 2013 |
17849 |
448.97 |
| Oct 16 2013 |
28004 |
477.11 |
| Oct 09 2013 |
23660 |
533.4 |
| Oct 09 2013 |
17850 |
448.97 |
| Oct 09 2013 |
27768 |
477.11 |
| Oct 02 2013 |
23757 |
533.4 |
| Oct 02 2013 |
17844 |
448.97 |
| Oct 02 2013 |
27833 |
477.11 |
| Sep 25 2013 |
23754 |
533.4 |
| Sep 25 2013 |
17760 |
448.97 |
| Sep 25 2013 |
27806 |
477.11 |
| Sep 18 2013 |
23550 |
533.4 |
| Sep 18 2013 |
17664 |
448.97 |
| Sep 18 2013 |
27557 |
477.11 |
| Sep 11 2013 |
23479 |
533.4 |
| Sep 11 2013 |
17573 |
448.97 |
| Sep 11 2013 |
27360 |
477.11 |
| Sep 04 2013 |
23664 |
533.4 |
| Sep 04 2013 |
18419 |
457.21 |
| Sep 04 2013 |
27433 |
476.26 |
| Aug 28 2013 |
23483 |
533.4 |
| Aug 28 2013 |
18380 |
457.21 |
| Aug 28 2013 |
27322 |
476.26 |
| Aug 21 2013 |
23575 |
533.4 |
| Aug 21 2013 |
18468 |
457.21 |
| Aug 21 2013 |
27532 |
476.26 |
| Aug 14 2013 |
23579 |
533.4 |
| Aug 14 2013 |
15799 |
430.45 |
| Aug 14 2013 |
23650 |
451.04 |
| Aug 07 2013 |
20762 |
496.39 |
| Aug 07 2013 |
16005 |
430.45 |
| Aug 07 2013 |
21765 |
436.24 |
| Jul 31 2013 |
21148 |
496.39 |
| Jul 31 2013 |
16128 |
430.45 |
| Jul 31 2013 |
21991 |
436.24 |
| Jul 24 2013 |
21048 |
496.39 |
| Jul 24 2013 |
13974 |
408.83 |
| Jul 24 2013 |
18086 |
408.83 |
| Jul 17 2013 |
21091 |
496.39 |
| Jul 17 2013 |
14025 |
408.83 |
| Jul 17 2013 |
18142 |
408.83 |
| Jul 10 2013 |
21249 |
496.39 |
| Jul 10 2013 |
11492 |
382.87 |
| Jul 10 2013 |
14688 |
382.87 |
| Jul 03 2013 |
21212 |
496.39 |
| Jul 03 2013 |
11604 |
382.87 |
| Jul 03 2013 |
14666 |
382.87 |
| Jun 26 2013 |
21117 |
496.39 |
| Jun 26 2013 |
10331 |
367.38 |
| Jun 26 2013 |
14843 |
382.87 |
| Jun 19 2013 |
21323 |
496.39 |
| Jun 19 2013 |
10454 |
367.38 |
| Jun 19 2013 |
14815 |
382.87 |
| Jun 12 2013 |
21377 |
496.39 |
| Jun 12 2013 |
10514 |
367.38 |
| Jun 12 2013 |
15027 |
382.87 |
| Jun 05 2013 |
21217 |
496.39 |
| Jun 05 2013 |
10388 |
367.38 |
| Jun 05 2013 |
14924 |
382.87 |
| May 29 2013 |
21108 |
496.39 |
| May 29 2013 |
10438 |
367.38 |
| May 29 2013 |
14932 |
382.87 |
| May 22 2013 |
21499 |
496.39 |
| May 22 2013 |
10621 |
367.38 |
| May 22 2013 |
15240 |
382.87 |
| May 15 2013 |
21467 |
496.39 |
| May 15 2013 |
10711 |
367.38 |
| May 15 2013 |
15248 |
382.87 |
| May 08 2013 |
21459 |
496.39 |
| May 08 2013 |
10651 |
367.38 |
| May 08 2013 |
15162 |
382.87 |
| May 01 2013 |
21835 |
496.39 |
| May 01 2013 |
10778 |
367.38 |
| May 01 2013 |
15340 |
382.87 |
| Apr 24 2013 |
21170 |
496.39 |
| Apr 24 2013 |
10779 |
367.38 |
| Apr 24 2013 |
15311 |
382.87 |
| Apr 17 2013 |
21291 |
496.39 |
| Apr 17 2013 |
10800 |
367.38 |
| Apr 17 2013 |
15399 |
382.87 |
| Apr 10 2013 |
21239 |
496.39 |
| Apr 10 2013 |
10695 |
367.38 |
| Apr 10 2013 |
15323 |
382.87 |
| Apr 03 2013 |
21147 |
496.39 |
| Apr 03 2013 |
10654 |
367.38 |
| Apr 03 2013 |
15287 |
382.87 |
| Mar 27 2013 |
10464 |
496.78 |
| Mar 27 2013 |
21125 |
490.87 |
| Mar 27 2013 |
10677 |
367.38 |
| Mar 27 2013 |
15381 |
382.87 |
| Mar 20 2013 |
9811 |
496.78 |
| Mar 20 2013 |
20976 |
490.87 |
| Mar 20 2013 |
10491 |
367.38 |
| Mar 20 2013 |
15306 |
382.87 |
| Mar 13 2013 |
13456 |
459.39 |
| Mar 13 2013 |
13375 |
367.38 |
| Oct 19 2012 |
9701 |
516.93 |
| Oct 19 2012 |
17803 |
469.61 |
| Oct 19 2012 |
11674 |
394.73 |
| Oct 19 2012 |
17487 |
407.45 |
| Sep 23 2012 |
9539 |
516.93 |
| Sep 23 2012 |
17531 |
469.61 |
| Sep 23 2012 |
11620 |
394.73 |
| Sep 23 2012 |
17385 |
407.45 |
| Aug 31 2012 |
8954 |
516.93 |
| Aug 31 2012 |
16791 |
469.61 |
| Aug 31 2012 |
10629 |
386.34 |
| Aug 31 2012 |
15101 |
393.31 |
| Aug 24 2012 |
8799 |
516.93 |
| Aug 24 2012 |
16585 |
469.61 |
| Aug 24 2012 |
11825 |
401.41 |
| Aug 24 2012 |
15881 |
399.99 |
| Aug 10 2012 |
8333 |
516.93 |
| Aug 10 2012 |
16692 |
479.82 |
| Aug 10 2012 |
11079 |
397.15 |
| Aug 10 2012 |
18191 |
419.94 |
| Aug 03 2012 |
7958 |
516.93 |
| Aug 03 2012 |
16325 |
479.82 |
| Aug 03 2012 |
10902 |
397.15 |
| Aug 03 2012 |
17977 |
419.94 |
| Jul 27 2012 |
7423 |
516.93 |
| Jul 27 2012 |
16113 |
479.82 |
| Jul 27 2012 |
12112 |
416.94 |
| Jul 27 2012 |
20675 |
442.19 |
| Jul 06 2012 |
6891 |
516.93 |
| Jul 06 2012 |
15389 |
479.82 |
| Jul 06 2012 |
11743 |
419.89 |
| Jul 06 2012 |
20855 |
447.97 |
| Jun 22 2012 |
7032 |
516.93 |
| Jun 22 2012 |
15121 |
479.82 |
| Jun 22 2012 |
12930 |
453.43 |
| Jun 22 2012 |
20631 |
452.93 |
| Jun 15 2012 |
6904 |
516.93 |
| Jun 15 2012 |
14946 |
479.82 |
| Jun 15 2012 |
13820 |
468.74 |
| Jun 15 2012 |
21015 |
452.93 |
| Jun 08 2012 |
6952 |
516.93 |
| Jun 08 2012 |
12677 |
448.13 |
| Jun 08 2012 |
14455 |
483.44 |
| Jun 08 2012 |
20830 |
452.93 |
| Jun 01 2012 |
7304 |
516.93 |
| Jun 01 2012 |
12641 |
448.13 |
| Jun 01 2012 |
14599 |
503.38 |
| Jun 01 2012 |
20351 |
450.93 |
| May 25 2012 |
7143 |
516.93 |
| May 25 2012 |
11829 |
448.13 |
| May 25 2012 |
12039 |
503.38 |
| May 25 2012 |
19037 |
450.93 |
| May 18 2012 |
7347 |
516.93 |
| May 18 2012 |
11907 |
448.13 |
| May 18 2012 |
12148 |
503.38 |
| May 18 2012 |
19261 |
450.93 |
| May 11 2012 |
7275 |
516.93 |
| May 11 2012 |
11566 |
448.01 |
| May 11 2012 |
11626 |
491.72 |
| May 11 2012 |
19173 |
450.93 |
| May 04 2012 |
6959 |
516.93 |
| May 04 2012 |
10708 |
448.01 |
| May 04 2012 |
11155 |
491.72 |
| May 04 2012 |
18693 |
450.93 |
| Apr 27 2012 |
6137 |
516.93 |
| Apr 27 2012 |
9998 |
457.33 |
| Apr 27 2012 |
10774 |
491.72 |
| Apr 27 2012 |
18116 |
450.93 |
| Apr 13 2012 |
5252 |
537.08 |
| Apr 13 2012 |
7584 |
451.7 |
| Apr 13 2012 |
9411 |
488.85 |
| Apr 13 2012 |
14642 |
428.13 |
| Apr 06 2012 |
6819 |
451.7 |
| Apr 06 2012 |
8665 |
482.08 |
| Apr 06 2012 |
14273 |
428.13 |
| Mar 27 2012 |
6667 |
451.7 |
| Mar 27 2012 |
8316 |
482.08 |
| Mar 27 2012 |
14015 |
428.13 |
| Sep 23 2011 |
10505 |
473.23 |
| Sep 23 2011 |
10246 |
467.04 |
| Sep 23 2011 |
15447 |
474.73 |
| Sep 16 2011 |
10487 |
473.23 |
| Sep 16 2011 |
10186 |
467.04 |
| Sep 16 2011 |
15409 |
474.73 |
| Sep 10 2011 |
10268 |
473.23 |
| Sep 10 2011 |
9978 |
467.04 |
| Sep 10 2011 |
15096 |
474.73 |
| Sep 02 2011 |
10108 |
473.23 |
| Sep 02 2011 |
9919 |
467.04 |
| Sep 02 2011 |
14970 |
474.73 |
| Aug 26 2011 |
10081 |
473.23 |
| Aug 26 2011 |
9914 |
467.04 |
| Aug 26 2011 |
14951 |
474.73 |
| Aug 19 2011 |
10253 |
482.62 |
| Aug 19 2011 |
9527 |
466.82 |
| Aug 19 2011 |
13583 |
467.43 |
| Aug 12 2011 |
10197 |
482.62 |
| Aug 12 2011 |
8238 |
441.67 |
| Aug 12 2011 |
13410 |
467.43 |
| Aug 05 2011 |
10146 |
482.62 |
| Aug 05 2011 |
8132 |
441.67 |
| Aug 05 2011 |
13285 |
467.43 |
| Jul 29 2011 |
10069 |
482.62 |
| Jul 29 2011 |
8050 |
441.67 |
| Jul 29 2011 |
13161 |
467.43 |
| Jul 22 2011 |
10226 |
500.28 |
| Jul 22 2011 |
6799 |
424.97 |
| Jul 22 2011 |
13606 |
485.22 |
| Jul 15 2011 |
9725 |
500.28 |
| Jul 15 2011 |
6448 |
424.97 |
| Jul 15 2011 |
12973 |
485.22 |
| Jul 08 2011 |
9300 |
500.28 |
| Jul 08 2011 |
5743 |
424.97 |
| Jul 08 2011 |
12233 |
485.22 |
| Jul 01 2011 |
7226 |
489.19 |
| Jul 01 2011 |
9969 |
489.19 |
| Jun 17 2011 |
6897 |
489.19 |
| Jun 17 2011 |
9588 |
489.19 |
| Jun 10 2011 |
6657 |
489.19 |
| Jun 10 2011 |
9689 |
489.19 |
| Jun 03 2011 |
6197 |
489.19 |
| Jun 03 2011 |
9083 |
489.19 |
| May 29 2011 |
6124 |
489.19 |
| May 29 2011 |
9095 |
489.19 |
| Oct 15 2010 |
9851 |
540.39 |
| Oct 15 2010 |
7908 |
459.34 |
| Oct 15 2010 |
12633 |
487.51 |
| Aug 15 2010 |
9380 |
540.39 |
| Aug 15 2010 |
7628 |
459.34 |
| Aug 15 2010 |
12277 |
487.51 |
| Aug 01 2010 |
9148 |
540.39 |
| Aug 01 2010 |
7061 |
459.34 |
| Aug 01 2010 |
11739 |
487.51 |
| Jul 15 2010 |
8439 |
540.39 |
| Jul 15 2010 |
6780 |
459.34 |
| Jul 15 2010 |
11082 |
487.51 |
| Jul 01 2010 |
8752 |
540.39 |
| Jul 01 2010 |
6928 |
459.34 |
| Jul 01 2010 |
11567 |
487.51 |
| Jun 15 2010 |
8401 |
540.39 |
| Jun 15 2010 |
6551 |
459.34 |
| Jun 15 2010 |
11042 |
487.51 |
| Jun 01 2010 |
7726 |
540.39 |
| Jun 01 2010 |
5747 |
459.34 |
| Jun 01 2010 |
10288 |
487.51 |
| May 27 2010 |
7070 |
540.39 |
| May 27 2010 |
5117 |
459.34 |
| May 27 2010 |
9494 |
487.51 |
| May 15 2010 |
7126 |
540.39 |
| May 15 2010 |
5437 |
465.52 |
| May 15 2010 |
9893 |
496.72 |
| Apr 30 2010 |
5104 |
473.53 |
| Apr 30 2010 |
9814 |
509.29 |
| Apr 15 2010 |
6576 |
540.39 |
| Apr 15 2010 |
4393 |
473.53 |
| Apr 15 2010 |
9351 |
509.29 |
| Apr 02 2010 |
5485 |
540.39 |
| Apr 02 2010 |
3816 |
473.53 |
| Apr 02 2010 |
8074 |
509.29 |
