| Sep 01 2017 |
14499 |
479.36 |
| Sep 01 2017 |
19924 |
479.36 |
| Aug 25 2017 |
14533 |
479.36 |
| Aug 25 2017 |
20272 |
479.36 |
| Aug 18 2017 |
14579 |
479.36 |
| Aug 18 2017 |
20400 |
479.36 |
| Aug 11 2017 |
14527 |
479.36 |
| Aug 11 2017 |
20434 |
479.36 |
| Aug 04 2017 |
14661 |
479.36 |
| Aug 04 2017 |
20629 |
479.36 |
| Jul 28 2017 |
14701 |
479.36 |
| Jul 28 2017 |
20761 |
479.36 |
| Jul 21 2017 |
14791 |
479.36 |
| Jul 21 2017 |
20876 |
479.36 |
| Jul 14 2017 |
14874 |
479.36 |
| Jul 14 2017 |
20960 |
479.36 |
| Jul 07 2017 |
14932 |
479.36 |
| Jul 07 2017 |
21019 |
479.36 |
| Jun 30 2017 |
15027 |
479.36 |
| Jun 30 2017 |
21094 |
479.36 |
| Jun 23 2017 |
16118 |
479.36 |
| Jun 23 2017 |
21231 |
479.36 |
| Jun 16 2017 |
16198 |
479.36 |
| Jun 16 2017 |
21242 |
479.36 |
| Jun 09 2017 |
16285 |
479.36 |
| Jun 09 2017 |
21137 |
479.36 |
| Jun 02 2017 |
16311 |
479.36 |
| Jun 02 2017 |
21420 |
479.36 |
| May 26 2017 |
16441 |
479.36 |
| May 26 2017 |
21489 |
479.36 |
| May 19 2017 |
16468 |
479.36 |
| May 19 2017 |
21762 |
479.36 |
| May 12 2017 |
16660 |
479.36 |
| May 12 2017 |
21902 |
479.36 |
| May 05 2017 |
16624 |
479.36 |
| May 05 2017 |
21884 |
479.36 |
| Apr 28 2017 |
16368 |
479.36 |
| Apr 28 2017 |
21630 |
479.36 |
| Apr 21 2017 |
16621 |
479.36 |
| Apr 21 2017 |
21870 |
479.36 |
| Apr 14 2017 |
16687 |
479.36 |
| Apr 14 2017 |
21861 |
479.36 |
| Apr 07 2017 |
16807 |
479.36 |
| Apr 07 2017 |
21566 |
479.36 |
| Mar 31 2017 |
17148 |
479.36 |
| Mar 31 2017 |
21785 |
479.36 |
| Mar 24 2017 |
16974 |
479.36 |
| Mar 24 2017 |
21465 |
479.36 |
| Mar 17 2017 |
17064 |
479.36 |
| Mar 17 2017 |
21635 |
479.36 |
| Mar 10 2017 |
17177 |
479.36 |
| Mar 10 2017 |
21687 |
479.36 |
| Mar 03 2017 |
17098 |
479.36 |
| Mar 03 2017 |
21589 |
479.36 |
| Feb 24 2017 |
17001 |
479.36 |
| Feb 24 2017 |
21617 |
479.36 |
| Feb 17 2017 |
16783 |
479.36 |
| Feb 17 2017 |
21600 |
479.36 |
| Feb 10 2017 |
16827 |
479.36 |
| Feb 10 2017 |
21706 |
479.36 |
| Feb 03 2017 |
16833 |
479.36 |
| Feb 03 2017 |
21677 |
479.36 |
| Jan 27 2017 |
16875 |
479.36 |
| Jan 27 2017 |
21680 |
479.36 |
| Jan 20 2017 |
16850 |
479.36 |
| Jan 20 2017 |
21626 |
479.36 |
| Jan 13 2017 |
16861 |
479.36 |
| Jan 13 2017 |
21602 |
479.36 |
| Jan 06 2017 |
16871 |
479.36 |
| Jan 06 2017 |
21607 |
479.36 |
| Dec 30 2016 |
16876 |
479.36 |
| Dec 30 2016 |
21614 |
479.36 |
| Dec 23 2016 |
16876 |
479.36 |
| Dec 23 2016 |
21614 |
479.36 |
| Sep 02 2016 |
15687 |
463.4 |
| Sep 02 2016 |
19662 |
463.4 |
| Aug 26 2016 |
15746 |
463.4 |
| Aug 26 2016 |
19453 |
463.4 |
| Aug 19 2016 |
15780 |
463.4 |
| Aug 19 2016 |
19473 |
463.4 |
| Aug 12 2016 |
15973 |
463.4 |
| Aug 12 2016 |
21213 |
463.4 |
| Aug 05 2016 |
15907 |
463.4 |
| Aug 05 2016 |
21342 |
463.4 |
| Jul 29 2016 |
15972 |
463.4 |
| Jul 29 2016 |
21547 |
463.4 |
| Jul 22 2016 |
16174 |
463.4 |
| Jul 22 2016 |
21770 |
463.4 |
| Jun 22 2016 |
16492 |
463.4 |
| Jun 22 2016 |
22801 |
463.4 |
| Jun 15 2016 |
16542 |
463.4 |
| Jun 15 2016 |
23030 |
463.4 |
| Jun 08 2016 |
16652 |
463.4 |
| Jun 08 2016 |
23121 |
463.4 |
| Jun 01 2016 |
16710 |
463.4 |
| Jun 01 2016 |
23404 |
463.4 |
| May 25 2016 |
16629 |
463.4 |
| May 25 2016 |
23255 |
463.4 |
| May 18 2016 |
16806 |
463.4 |
| May 18 2016 |
23467 |
463.4 |
| May 11 2016 |
16726 |
463.4 |
| May 11 2016 |
23491 |
463.4 |
| May 04 2016 |
16627 |
463.4 |
| May 04 2016 |
23367 |
463.4 |
| Apr 27 2016 |
17127 |
465.03 |
| Apr 27 2016 |
23948 |
465.03 |
| Apr 20 2016 |
17141 |
465.03 |
| Apr 20 2016 |
23925 |
465.03 |
| Apr 13 2016 |
17009 |
465.03 |
| Apr 13 2016 |
23889 |
465.03 |
| Apr 06 2016 |
17058 |
465.03 |
| Apr 06 2016 |
24138 |
465.03 |
| Mar 30 2016 |
16942 |
465.03 |
| Mar 30 2016 |
23972 |
465.03 |
| Mar 23 2016 |
16919 |
465.03 |
| Mar 23 2016 |
24106 |
465.03 |
| Mar 16 2016 |
16860 |
465.03 |
| Mar 16 2016 |
24102 |
465.03 |
| Mar 09 2016 |
16773 |
465.03 |
| Mar 09 2016 |
24170 |
465.03 |
| Mar 02 2016 |
16736 |
465.03 |
| Mar 02 2016 |
23971 |
465.03 |
| Feb 24 2016 |
16658 |
465.03 |
| Feb 24 2016 |
23840 |
465.03 |
| Feb 17 2016 |
16720 |
465.03 |
| Feb 17 2016 |
24058 |
465.03 |
| Feb 10 2016 |
16711 |
465.03 |
| Feb 10 2016 |
24029 |
465.03 |
| Feb 03 2016 |
16689 |
465.03 |
| Feb 03 2016 |
24015 |
465.03 |
| Jan 27 2016 |
16638 |
465.03 |
| Jan 27 2016 |
24013 |
465.03 |
| Jan 20 2016 |
16687 |
465.03 |
| Jan 20 2016 |
24032 |
465.03 |
| Jan 13 2016 |
16719 |
465.03 |
| Jan 13 2016 |
24069 |
465.03 |
| Jan 06 2016 |
16735 |
465.03 |
| Jan 06 2016 |
24077 |
465.03 |
| Dec 30 2015 |
16727 |
465.03 |
| Dec 30 2015 |
24061 |
465.03 |
| Dec 23 2015 |
16726 |
465.03 |
| Dec 23 2015 |
24061 |
465.03 |
| Dec 16 2015 |
16726 |
465.03 |
| Dec 16 2015 |
24061 |
465.03 |
| Dec 09 2015 |
16734 |
465.03 |
| Dec 09 2015 |
24066 |
465.03 |
| Dec 02 2015 |
16735 |
465.03 |
| Dec 02 2015 |
24067 |
465.03 |
| Nov 25 2015 |
16735 |
465.03 |
| Nov 25 2015 |
24068 |
465.03 |
| Nov 18 2015 |
16735 |
465.03 |
| Nov 18 2015 |
24067 |
465.03 |
| Nov 11 2015 |
16735 |
465.03 |
| Nov 11 2015 |
24052 |
465.03 |
| Nov 04 2015 |
16735 |
465.03 |
| Nov 04 2015 |
24052 |
465.03 |
| Oct 28 2015 |
16706 |
465.03 |
| Oct 28 2015 |
24017 |
465.03 |
| Oct 21 2015 |
16726 |
465.03 |
| Oct 21 2015 |
23998 |
465.03 |
| Oct 14 2015 |
16739 |
465.03 |
| Oct 14 2015 |
24002 |
465.03 |
| Oct 07 2015 |
16689 |
465.03 |
| Oct 07 2015 |
24001 |
465.03 |
| Sep 30 2015 |
16686 |
465.03 |
| Sep 30 2015 |
24018 |
465.03 |
| Sep 23 2015 |
16670 |
465.03 |
| Sep 23 2015 |
24086 |
465.03 |
| Sep 16 2015 |
16652 |
465.03 |
| Sep 16 2015 |
23959 |
465.03 |
| Sep 09 2015 |
16624 |
465.03 |
| Sep 09 2015 |
23907 |
465.03 |
| Sep 02 2015 |
16606 |
466.65 |
| Sep 02 2015 |
24071 |
466.65 |
| Aug 26 2015 |
16845 |
466.65 |
| Aug 26 2015 |
24298 |
466.65 |
| Aug 19 2015 |
16908 |
466.65 |
| Aug 19 2015 |
24546 |
466.65 |
| Aug 12 2015 |
17968 |
473.8 |
| Aug 12 2015 |
17007 |
466.65 |
| Aug 12 2015 |
25158 |
470.22 |
| Aug 05 2015 |
25998 |
574.09 |
| Aug 05 2015 |
16941 |
466.65 |
| Aug 05 2015 |
33510 |
538.28 |
| Jul 29 2015 |
25940 |
574.09 |
| Jul 29 2015 |
17108 |
466.65 |
| Jul 29 2015 |
33730 |
538.28 |
| Jul 22 2015 |
25877 |
574.09 |
| Jul 22 2015 |
17055 |
466.65 |
| Jul 22 2015 |
33798 |
538.28 |
| Jul 15 2015 |
26218 |
574.09 |
| Jul 15 2015 |
17159 |
466.65 |
| Jul 15 2015 |
33986 |
538.28 |
| Jul 08 2015 |
26308 |
574.09 |
| Jul 08 2015 |
17210 |
466.65 |
| Jul 08 2015 |
34155 |
538.28 |
| Jul 01 2015 |
26473 |
574.09 |
| Jul 01 2015 |
17301 |
466.65 |
| Jul 01 2015 |
34311 |
538.28 |
| Jun 24 2015 |
26490 |
574.09 |
| Jun 24 2015 |
17369 |
466.65 |
| Jun 24 2015 |
34417 |
538.28 |
| Jun 17 2015 |
26279 |
574.09 |
| Jun 17 2015 |
17385 |
466.65 |
| Jun 17 2015 |
34395 |
538.28 |
| Jun 10 2015 |
26595 |
574.09 |
| Jun 10 2015 |
17401 |
466.65 |
| Jun 10 2015 |
34550 |
538.28 |
| Jun 03 2015 |
26763 |
574.09 |
| Jun 03 2015 |
17385 |
466.65 |
| Jun 03 2015 |
34799 |
538.28 |
| May 27 2015 |
26488 |
574.09 |
| May 27 2015 |
17371 |
466.65 |
| May 27 2015 |
34468 |
538.28 |
| May 20 2015 |
26612 |
574.09 |
| May 20 2015 |
17402 |
466.65 |
| May 20 2015 |
34536 |
538.28 |
| May 13 2015 |
26975 |
574.09 |
| May 13 2015 |
37759 |
574.09 |
| May 06 2015 |
26762 |
574.09 |
| May 06 2015 |
37304 |
574.09 |
| Apr 29 2015 |
27121 |
574.09 |
| Apr 29 2015 |
37524 |
574.09 |
| Apr 22 2015 |
27231 |
574.09 |
| Apr 22 2015 |
37766 |
574.09 |
| Apr 15 2015 |
26561 |
574.09 |
| Apr 15 2015 |
37137 |
574.09 |
| Apr 08 2015 |
26745 |
574.09 |
| Apr 08 2015 |
37332 |
574.09 |
| Apr 01 2015 |
26930 |
574.09 |
| Apr 01 2015 |
38109 |
574.09 |
| Mar 25 2015 |
26190 |
574.09 |
| Mar 25 2015 |
37071 |
574.09 |
| Mar 18 2015 |
24814 |
574.09 |
| Mar 18 2015 |
35516 |
574.09 |
| Mar 11 2015 |
25415 |
574.09 |
| Mar 11 2015 |
36430 |
574.09 |
| Mar 04 2015 |
25883 |
574.09 |
| Mar 04 2015 |
36879 |
574.09 |
| Feb 25 2015 |
25895 |
574.09 |
| Feb 25 2015 |
36879 |
574.09 |
| Feb 18 2015 |
26145 |
574.09 |
| Feb 18 2015 |
36999 |
574.09 |
| Feb 11 2015 |
26143 |
574.09 |
| Feb 11 2015 |
37023 |
574.09 |
| Feb 04 2015 |
26223 |
574.09 |
| Feb 04 2015 |
37036 |
574.09 |
| Jan 28 2015 |
26188 |
574.09 |
| Jan 28 2015 |
37001 |
574.09 |
| Jan 21 2015 |
26235 |
574.09 |
| Jan 21 2015 |
37046 |
574.09 |
| Jan 14 2015 |
26253 |
574.09 |
| Jan 14 2015 |
37040 |
574.09 |
| Jan 07 2015 |
26252 |
574.09 |
| Jan 07 2015 |
37027 |
574.09 |
| Dec 31 2014 |
26252 |
574.09 |
| Dec 31 2014 |
37057 |
574.09 |
| Dec 24 2014 |
26252 |
574.09 |
| Dec 24 2014 |
37057 |
574.09 |
| Dec 17 2014 |
26252 |
574.09 |
| Dec 17 2014 |
37044 |
574.09 |
| Dec 10 2014 |
26252 |
574.09 |
| Dec 10 2014 |
37045 |
574.09 |
| Dec 03 2014 |
26252 |
574.09 |
| Dec 03 2014 |
37045 |
574.09 |
| Nov 26 2014 |
26252 |
574.09 |
| Nov 26 2014 |
37045 |
574.09 |
| Nov 19 2014 |
26252 |
574.09 |
| Nov 19 2014 |
37045 |
574.09 |
| Nov 12 2014 |
26252 |
574.09 |
| Nov 12 2014 |
37048 |
574.09 |
| Nov 05 2014 |
26252 |
574.09 |
| Nov 05 2014 |
37050 |
574.09 |
| Oct 29 2014 |
26243 |
574.09 |
| Oct 29 2014 |
37044 |
574.09 |
| Oct 22 2014 |
26173 |
574.09 |
| Oct 22 2014 |
37038 |
574.09 |
| Oct 15 2014 |
26013 |
574.09 |
| Oct 15 2014 |
36903 |
574.09 |
| Oct 08 2014 |
26041 |
574.09 |
| Oct 08 2014 |
36881 |
574.09 |
| Oct 01 2014 |
26050 |
574.09 |
| Oct 01 2014 |
36959 |
574.09 |
| Sep 24 2014 |
26144 |
574.09 |
| Sep 24 2014 |
36937 |
574.09 |
| Sep 17 2014 |
25892 |
574.09 |
| Sep 17 2014 |
36798 |
574.09 |
| Sep 10 2014 |
25878 |
574.09 |
| Sep 10 2014 |
36861 |
574.09 |
| Sep 03 2014 |
18490 |
473.8 |
| Sep 03 2014 |
26337 |
473.8 |
| Aug 06 2014 |
24637 |
547.75 |
| Aug 06 2014 |
35405 |
547.75 |
| Jul 30 2014 |
24711 |
547.75 |
| Jul 30 2014 |
35638 |
547.75 |
| Jul 23 2014 |
24495 |
547.75 |
| Jul 23 2014 |
35340 |
547.75 |
| Jul 16 2014 |
24711 |
547.75 |
| Jul 16 2014 |
35301 |
547.75 |
| Jul 09 2014 |
24831 |
547.75 |
| Jul 09 2014 |
35375 |
547.75 |
| Jul 02 2014 |
24948 |
547.75 |
| Jul 02 2014 |
35665 |
547.75 |
| Jun 25 2014 |
25056 |
547.75 |
| Jun 25 2014 |
35834 |
547.75 |
| Jun 18 2014 |
25130 |
547.75 |
| Jun 18 2014 |
35845 |
547.75 |
| Jun 11 2014 |
24915 |
547.75 |
| Jun 11 2014 |
35963 |
547.75 |
| Jun 04 2014 |
25153 |
547.75 |
| Jun 04 2014 |
36278 |
547.75 |
| May 28 2014 |
24886 |
547.75 |
| May 28 2014 |
16686 |
454.25 |
| May 28 2014 |
31021 |
501 |
| May 21 2014 |
24958 |
547.75 |
| May 21 2014 |
10618 |
390.7 |
| May 21 2014 |
20924 |
429.96 |
| May 14 2014 |
25107 |
547.75 |
| May 14 2014 |
10711 |
390.7 |
| May 14 2014 |
21026 |
429.96 |
| May 07 2014 |
24468 |
547.75 |
| May 07 2014 |
10554 |
390.7 |
| May 07 2014 |
20742 |
429.96 |
| Apr 30 2014 |
25170 |
547.75 |
| Apr 30 2014 |
11862 |
400.38 |
| Apr 30 2014 |
21189 |
429.85 |
| Apr 23 2014 |
25704 |
547.75 |
| Apr 23 2014 |
12450 |
405.46 |
| Apr 23 2014 |
17811 |
405.46 |
| Apr 16 2014 |
25640 |
547.75 |
| Apr 16 2014 |
12382 |
405.46 |
| Apr 16 2014 |
17702 |
405.46 |
| Apr 09 2014 |
26548 |
547.75 |
| Apr 09 2014 |
12515 |
405.46 |
| Apr 09 2014 |
17985 |
405.46 |
| Apr 02 2014 |
26521 |
547.75 |
| Apr 02 2014 |
12632 |
405.46 |
| Apr 02 2014 |
17632 |
405.46 |
| Mar 26 2014 |
25998 |
547.75 |
| Mar 26 2014 |
12905 |
405.46 |
| Mar 26 2014 |
17598 |
405.46 |
| Mar 19 2014 |
25932 |
547.75 |
| Mar 19 2014 |
12980 |
405.46 |
| Mar 19 2014 |
17608 |
405.46 |
| Mar 12 2014 |
25877 |
547.75 |
| Mar 12 2014 |
12992 |
405.46 |
| Mar 12 2014 |
17623 |
405.46 |
| Mar 05 2014 |
25326 |
547.75 |
| Mar 05 2014 |
12996 |
405.46 |
| Mar 05 2014 |
17516 |
405.46 |
| Feb 26 2014 |
25155 |
547.75 |
| Feb 26 2014 |
13015 |
405.46 |
| Feb 26 2014 |
17530 |
405.46 |
| Feb 19 2014 |
25277 |
547.75 |
| Feb 19 2014 |
13050 |
405.46 |
| Feb 19 2014 |
17555 |
405.46 |
| Feb 12 2014 |
25239 |
547.75 |
| Feb 12 2014 |
13062 |
405.46 |
| Feb 12 2014 |
17524 |
405.46 |
| Feb 05 2014 |
25265 |
547.75 |
| Feb 05 2014 |
13156 |
405.46 |
| Feb 05 2014 |
17597 |
405.46 |
| Jan 29 2014 |
25092 |
547.75 |
| Jan 29 2014 |
13228 |
405.46 |
| Jan 29 2014 |
17606 |
405.46 |
| Jan 22 2014 |
24960 |
547.75 |
| Jan 22 2014 |
13205 |
405.46 |
| Jan 22 2014 |
17549 |
405.46 |
| Jan 15 2014 |
24983 |
547.75 |
| Jan 15 2014 |
13239 |
405.46 |
| Jan 15 2014 |
17583 |
405.46 |
| Jan 08 2014 |
24843 |
547.75 |
| Jan 08 2014 |
13254 |
405.46 |
| Jan 08 2014 |
17542 |
405.46 |
| Jan 01 2014 |
24843 |
547.75 |
| Jan 01 2014 |
13257 |
405.46 |
| Jan 01 2014 |
17544 |
405.46 |
| Dec 25 2013 |
24843 |
547.75 |
| Dec 25 2013 |
13257 |
405.46 |
| Dec 25 2013 |
17550 |
405.46 |
| Dec 18 2013 |
24843 |
547.75 |
| Dec 18 2013 |
13257 |
405.46 |
| Dec 18 2013 |
17550 |
405.46 |
| Dec 11 2013 |
24844 |
547.75 |
| Dec 11 2013 |
13257 |
405.46 |
| Dec 11 2013 |
17551 |
405.46 |
| Dec 04 2013 |
24845 |
547.75 |
| Dec 04 2013 |
13257 |
405.46 |
| Dec 04 2013 |
17552 |
405.46 |
| Nov 27 2013 |
24845 |
547.75 |
| Nov 27 2013 |
13257 |
405.46 |
| Nov 27 2013 |
17552 |
405.46 |
| Nov 20 2013 |
24845 |
547.75 |
| Nov 20 2013 |
13257 |
405.46 |
| Nov 20 2013 |
17553 |
405.46 |
| Nov 13 2013 |
24846 |
547.75 |
| Nov 13 2013 |
13258 |
405.46 |
| Nov 13 2013 |
17553 |
405.46 |
| Nov 06 2013 |
24846 |
547.75 |
| Nov 06 2013 |
13259 |
405.46 |
| Nov 06 2013 |
17553 |
405.46 |
| Oct 30 2013 |
24846 |
547.75 |
| Oct 30 2013 |
13258 |
405.46 |
| Oct 30 2013 |
17552 |
405.46 |
| Oct 23 2013 |
24834 |
547.75 |
| Oct 23 2013 |
13258 |
405.46 |
| Oct 23 2013 |
17549 |
405.46 |
| Oct 16 2013 |
24827 |
547.75 |
| Oct 16 2013 |
13237 |
405.46 |
| Oct 16 2013 |
17536 |
405.46 |
| Oct 09 2013 |
24490 |
547.75 |
| Oct 09 2013 |
13235 |
405.46 |
| Oct 09 2013 |
17445 |
405.46 |
| Oct 02 2013 |
24597 |
547.75 |
| Oct 02 2013 |
13225 |
405.46 |
| Oct 02 2013 |
17477 |
405.46 |
| Sep 25 2013 |
24591 |
547.75 |
| Sep 25 2013 |
13143 |
405.46 |
| Sep 25 2013 |
17433 |
405.46 |
| Sep 18 2013 |
24384 |
547.75 |
| Sep 18 2013 |
13093 |
405.46 |
| Sep 18 2013 |
17289 |
405.46 |
| Sep 11 2013 |
24313 |
547.75 |
| Sep 11 2013 |
13004 |
405.46 |
| Sep 11 2013 |
17175 |
405.46 |
| Sep 04 2013 |
24500 |
547.75 |
| Sep 04 2013 |
13039 |
405.46 |
| Sep 04 2013 |
17298 |
405.46 |
| Aug 28 2013 |
24312 |
547.75 |
| Aug 28 2013 |
13028 |
405.46 |
| Aug 28 2013 |
17289 |
405.46 |
| Aug 21 2013 |
24413 |
547.75 |
| Aug 21 2013 |
13090 |
405.46 |
| Aug 21 2013 |
17374 |
405.46 |
| Aug 14 2013 |
13185 |
405.46 |
| Aug 14 2013 |
17126 |
405.46 |
| Aug 07 2013 |
22257 |
514.94 |
| Aug 07 2013 |
13393 |
405.46 |
| Aug 07 2013 |
17319 |
405.46 |
| Jul 31 2013 |
22675 |
514.94 |
| Jul 31 2013 |
13511 |
405.46 |
| Jul 31 2013 |
17524 |
405.46 |
| Jul 24 2013 |
22570 |
514.94 |
| Jul 24 2013 |
13662 |
405.46 |
| Jul 24 2013 |
17641 |
405.46 |
| Jul 17 2013 |
22608 |
514.94 |
| Jul 17 2013 |
13713 |
405.46 |
| Jul 17 2013 |
17704 |
405.46 |
| Jul 10 2013 |
22777 |
514.94 |
| Jul 10 2013 |
13844 |
405.46 |
| Jul 10 2013 |
17885 |
405.46 |
| Jul 03 2013 |
22725 |
514.94 |
| Jul 03 2013 |
13982 |
405.46 |
| Jul 03 2013 |
17903 |
405.46 |
| Jun 26 2013 |
22636 |
514.94 |
| Jun 26 2013 |
14256 |
405.46 |
| Jun 26 2013 |
18100 |
405.46 |
| Jun 19 2013 |
22858 |
514.94 |
| Jun 19 2013 |
14401 |
405.46 |
| Jun 19 2013 |
18042 |
405.46 |
| Jun 12 2013 |
22915 |
514.94 |
| Jun 12 2013 |
14455 |
405.46 |
| Jun 12 2013 |
18258 |
405.46 |
| Jun 05 2013 |
22732 |
514.94 |
| Jun 05 2013 |
12350 |
387.04 |
| Jun 05 2013 |
15486 |
387.04 |
| May 29 2013 |
22616 |
514.94 |
| May 29 2013 |
15701 |
419.11 |
| May 29 2013 |
22944 |
438.28 |
| May 22 2013 |
23038 |
514.94 |
| May 22 2013 |
17019 |
428.55 |
| May 22 2013 |
21920 |
428.55 |
| May 15 2013 |
22999 |
514.94 |
| May 15 2013 |
17183 |
429.24 |
| May 15 2013 |
24652 |
446.38 |
| May 08 2013 |
22976 |
514.94 |
| May 08 2013 |
17100 |
429.24 |
| May 08 2013 |
24568 |
446.38 |
| May 01 2013 |
23345 |
514.94 |
| May 01 2013 |
17207 |
429.18 |
| May 01 2013 |
25433 |
450.62 |
| Apr 24 2013 |
22623 |
514.94 |
| Apr 24 2013 |
17190 |
429.18 |
| Apr 24 2013 |
25312 |
450.62 |
| Apr 17 2013 |
22729 |
514.94 |
| Apr 17 2013 |
17186 |
429.18 |
| Apr 17 2013 |
25409 |
450.62 |
| Apr 10 2013 |
22593 |
514.94 |
| Apr 10 2013 |
16928 |
429.18 |
| Apr 10 2013 |
25243 |
450.62 |
| Apr 03 2013 |
22514 |
514.94 |
| Apr 03 2013 |
16803 |
429.18 |
| Apr 03 2013 |
25174 |
450.62 |
| Mar 27 2013 |
22960 |
514.94 |
| Mar 27 2013 |
16803 |
429.18 |
| Mar 27 2013 |
25289 |
450.62 |
| Mar 20 2013 |
22779 |
514.94 |
| Mar 20 2013 |
16550 |
429.18 |
| Mar 20 2013 |
25230 |
450.62 |
| Mar 13 2013 |
16832 |
514.94 |
| Mar 13 2013 |
25171 |
450.62 |
| Oct 19 2012 |
20981 |
514.94 |
| Oct 19 2012 |
14857 |
429.18 |
| Oct 19 2012 |
24178 |
450.62 |
| Sep 23 2012 |
20609 |
514.94 |
| Sep 23 2012 |
14771 |
429.18 |
| Sep 23 2012 |
23955 |
450.62 |
| Aug 31 2012 |
19730 |
514.94 |
| Aug 31 2012 |
14404 |
429.18 |
| Aug 31 2012 |
23389 |
450.62 |
| Aug 24 2012 |
19471 |
514.94 |
| Aug 24 2012 |
12911 |
414.23 |
| Aug 24 2012 |
22729 |
447.8 |
| Aug 10 2012 |
12492 |
414.23 |
| Aug 10 2012 |
17446 |
414.23 |
| Aug 03 2012 |
12291 |
414.23 |
| Aug 03 2012 |
17252 |
414.23 |
| Jul 27 2012 |
11902 |
414.23 |
| Jul 27 2012 |
16934 |
414.23 |
| Jul 06 2012 |
11339 |
414.23 |
| Jul 06 2012 |
16530 |
414.23 |
| Jun 22 2012 |
13743 |
466.31 |
| Jun 22 2012 |
22298 |
466.31 |
| Jun 15 2012 |
13660 |
466.31 |
| Jun 15 2012 |
22641 |
466.31 |
| Jun 08 2012 |
13613 |
466.31 |
| Jun 08 2012 |
22427 |
466.31 |
| Oct 15 2010 |
8993 |
511.05 |
| Oct 15 2010 |
13463 |
511.05 |
| Aug 15 2010 |
8676 |
511.05 |
| Aug 15 2010 |
13077 |
511.05 |
| Aug 01 2010 |
8020 |
511.05 |
| Aug 01 2010 |
12484 |
511.05 |
| Jul 15 2010 |
7702 |
511.05 |
| Jul 15 2010 |
11796 |
511.05 |
| Jul 01 2010 |
7902 |
511.05 |
| Jul 01 2010 |
12314 |
511.05 |
| Jun 15 2010 |
7486 |
511.05 |
| Jun 15 2010 |
11741 |
511.05 |
| Jun 01 2010 |
6586 |
511.05 |
| Jun 01 2010 |
10940 |
511.05 |
| May 27 2010 |
5950 |
511.05 |
| May 27 2010 |
10166 |
511.05 |
| May 15 2010 |
6341 |
529.46 |
| May 15 2010 |
10774 |
529.46 |
| Apr 30 2010 |
5782 |
529.46 |
| Apr 30 2010 |
10338 |
529.46 |
| Apr 15 2010 |
5049 |
529.46 |
| Apr 15 2010 |
9877 |
529.46 |
| Apr 02 2010 |
4447 |
529.46 |
| Apr 02 2010 |
8571 |
529.46 |
