| Jul 08 2021 |
1172 |
368.8 |
| Jul 08 2021 |
1491 |
368.8 |
| Jul 01 2021 |
1133 |
368.8 |
| Jul 01 2021 |
1472 |
368.8 |
| Jun 24 2021 |
4739 |
466.17 |
| Jun 24 2021 |
6296 |
466.17 |
| Jun 17 2021 |
4573 |
466.17 |
| Jun 17 2021 |
6170 |
466.17 |
| Jun 10 2021 |
6015 |
472.5 |
| Jun 10 2021 |
4542 |
466.17 |
| Jun 10 2021 |
7863 |
468.28 |
| Jun 03 2021 |
7876 |
468.28 |
| May 27 2021 |
5940 |
472.5 |
| May 27 2021 |
4498 |
466.17 |
| May 27 2021 |
7586 |
468.28 |
| May 07 2021 |
14818 |
465.73 |
| Jul 10 2020 |
1404 |
368.8 |
| Jul 10 2020 |
1879 |
368.8 |
| Jul 03 2020 |
1402 |
368.8 |
| Jul 03 2020 |
1888 |
368.8 |
| Jun 26 2020 |
7184 |
466.17 |
| Jun 26 2020 |
9864 |
466.17 |
| Jun 19 2020 |
7396 |
466.17 |
| Jun 19 2020 |
10242 |
466.17 |
| Jun 12 2020 |
6641 |
459.96 |
| Jun 12 2020 |
7670 |
466.17 |
| Jun 12 2020 |
10378 |
464.1 |
| Jun 05 2020 |
6778 |
459.96 |
| Jun 05 2020 |
7996 |
466.17 |
| Jun 05 2020 |
10709 |
464.1 |
| May 29 2020 |
6998 |
459.96 |
| May 29 2020 |
8305 |
466.17 |
| May 29 2020 |
11037 |
464.1 |
| May 22 2020 |
7250 |
459.96 |
| May 22 2020 |
8639 |
466.17 |
| May 22 2020 |
11394 |
464.1 |
| May 15 2020 |
7622 |
459.96 |
| May 15 2020 |
8830 |
466.17 |
| May 15 2020 |
11768 |
464.1 |
| May 08 2020 |
7793 |
459.96 |
| May 08 2020 |
9056 |
466.17 |
| May 08 2020 |
12043 |
464.1 |
| May 01 2020 |
8205 |
459.96 |
| May 01 2020 |
9525 |
466.17 |
| May 01 2020 |
12638 |
464.1 |
| Apr 24 2020 |
7291 |
444.31 |
| Apr 24 2020 |
9833 |
466.17 |
| Apr 24 2020 |
12413 |
455.24 |
| Apr 17 2020 |
7574 |
444.31 |
| Apr 17 2020 |
9890 |
466.17 |
| Apr 17 2020 |
12686 |
455.24 |
| Apr 10 2020 |
7778 |
444.31 |
| Apr 10 2020 |
10117 |
466.17 |
| Apr 10 2020 |
12972 |
455.24 |
| Apr 03 2020 |
8081 |
444.31 |
| Apr 03 2020 |
10340 |
466.17 |
| Apr 03 2020 |
13325 |
455.24 |
| Mar 27 2020 |
8390 |
444.31 |
| Mar 27 2020 |
10559 |
466.17 |
| Mar 27 2020 |
13681 |
455.24 |
| Mar 20 2020 |
8520 |
444.31 |
| Mar 20 2020 |
10726 |
466.17 |
| Mar 20 2020 |
13890 |
455.24 |
| Mar 13 2020 |
8705 |
444.31 |
| Mar 13 2020 |
10810 |
466.17 |
| Mar 13 2020 |
14077 |
455.24 |
| Mar 06 2020 |
8855 |
444.31 |
| Mar 06 2020 |
10883 |
466.17 |
| Mar 06 2020 |
14200 |
455.24 |
| Feb 28 2020 |
8917 |
444.31 |
| Feb 28 2020 |
10876 |
466.17 |
| Feb 28 2020 |
14230 |
455.24 |
| Feb 21 2020 |
8756 |
444.31 |
| Feb 21 2020 |
10721 |
466.17 |
| Feb 21 2020 |
14078 |
455.24 |
| Feb 14 2020 |
8785 |
444.31 |
| Feb 14 2020 |
10772 |
466.17 |
| Feb 14 2020 |
14117 |
455.24 |
| Feb 07 2020 |
8768 |
444.31 |
| Feb 07 2020 |
10709 |
466.17 |
| Feb 07 2020 |
14024 |
455.24 |
| Jan 31 2020 |
8834 |
444.31 |
| Jan 31 2020 |
10731 |
466.17 |
| Jan 31 2020 |
14069 |
455.24 |
| Jan 24 2020 |
8828 |
444.31 |
| Jan 24 2020 |
10755 |
466.17 |
| Jan 24 2020 |
14065 |
455.24 |
| Jan 17 2020 |
8834 |
444.31 |
| Jan 17 2020 |
10661 |
466.17 |
| Jan 17 2020 |
13991 |
455.24 |
| Jan 10 2020 |
8834 |
444.31 |
| Jan 10 2020 |
10661 |
466.17 |
| Jan 10 2020 |
13991 |
455.24 |
| Jan 03 2020 |
8836 |
444.31 |
| Jan 03 2020 |
10671 |
466.17 |
| Jan 03 2020 |
13999 |
455.24 |
| Dec 27 2019 |
8836 |
444.31 |
| Dec 27 2019 |
10665 |
466.17 |
| Dec 27 2019 |
13996 |
455.24 |
| Dec 20 2019 |
8836 |
444.31 |
| Dec 20 2019 |
10665 |
466.17 |
| Dec 20 2019 |
13996 |
455.24 |
| Dec 13 2019 |
8836 |
444.31 |
| Dec 13 2019 |
10666 |
466.17 |
| Dec 13 2019 |
13997 |
455.24 |
| Dec 06 2019 |
8836 |
444.31 |
| Dec 06 2019 |
10655 |
466.17 |
| Dec 06 2019 |
13984 |
455.24 |
| Nov 29 2019 |
8836 |
444.31 |
| Nov 29 2019 |
10619 |
466.17 |
| Nov 29 2019 |
13973 |
455.24 |
| Nov 22 2019 |
8836 |
444.31 |
| Nov 22 2019 |
10619 |
466.17 |
| Nov 22 2019 |
13973 |
455.24 |
| Nov 15 2019 |
8836 |
444.31 |
| Nov 15 2019 |
10620 |
466.17 |
| Nov 15 2019 |
13978 |
455.24 |
| Nov 08 2019 |
8820 |
444.31 |
| Nov 08 2019 |
10625 |
466.17 |
| Nov 08 2019 |
13921 |
455.24 |
| Nov 01 2019 |
8641 |
444.31 |
| Nov 01 2019 |
10622 |
466.17 |
| Nov 01 2019 |
13740 |
455.24 |
| Oct 25 2019 |
8641 |
444.31 |
| Oct 25 2019 |
10640 |
466.17 |
| Oct 25 2019 |
13756 |
455.24 |
| Oct 18 2019 |
8675 |
444.31 |
| Oct 18 2019 |
10640 |
466.17 |
| Oct 18 2019 |
13770 |
455.24 |
| Oct 11 2019 |
8654 |
444.31 |
| Oct 11 2019 |
10642 |
466.17 |
| Oct 11 2019 |
13748 |
455.24 |
| Oct 04 2019 |
8638 |
444.31 |
| Oct 04 2019 |
10657 |
466.17 |
| Oct 04 2019 |
13737 |
455.24 |
| Sep 27 2019 |
8641 |
444.31 |
| Sep 27 2019 |
10658 |
466.17 |
| Sep 27 2019 |
13856 |
455.24 |
| Sep 20 2019 |
8627 |
444.31 |
| Sep 20 2019 |
10665 |
466.17 |
| Sep 20 2019 |
13852 |
455.24 |
| Sep 13 2019 |
8684 |
444.31 |
| Sep 13 2019 |
10643 |
466.17 |
| Sep 13 2019 |
13857 |
455.24 |
| Sep 06 2019 |
8854 |
444.31 |
| Sep 06 2019 |
10658 |
466.17 |
| Sep 06 2019 |
14085 |
455.24 |
| Aug 30 2019 |
8925 |
444.31 |
| Aug 30 2019 |
10764 |
466.17 |
| Aug 30 2019 |
14179 |
455.24 |
| Aug 23 2019 |
9047 |
444.31 |
| Aug 23 2019 |
2463 |
368.8 |
| Aug 23 2019 |
9415 |
419.14 |
| Aug 16 2019 |
8997 |
444.31 |
| Aug 16 2019 |
2512 |
368.8 |
| Aug 16 2019 |
9412 |
419.14 |
| Aug 09 2019 |
9013 |
444.31 |
| Aug 09 2019 |
2528 |
368.8 |
| Aug 09 2019 |
9436 |
419.14 |
| Aug 02 2019 |
9080 |
444.31 |
| Aug 02 2019 |
2568 |
368.8 |
| Aug 02 2019 |
9495 |
419.14 |
| Jul 26 2019 |
9091 |
444.31 |
| Jul 26 2019 |
2639 |
368.8 |
| Jul 26 2019 |
9576 |
419.14 |
| Jul 19 2019 |
9252 |
444.31 |
| Jul 19 2019 |
2638 |
368.8 |
| Jul 19 2019 |
9625 |
419.14 |
| Jul 12 2019 |
9251 |
444.31 |
| Jul 12 2019 |
13254 |
444.31 |
| Jul 05 2019 |
9430 |
444.31 |
| Jul 05 2019 |
13553 |
444.31 |
| Jun 28 2019 |
9498 |
444.31 |
| Jun 28 2019 |
13713 |
444.31 |
| Jun 21 2019 |
7970 |
428.65 |
| Jun 21 2019 |
11389 |
428.65 |
| Jun 14 2019 |
7971 |
428.65 |
| Jun 14 2019 |
11479 |
428.65 |
| Jun 07 2019 |
8045 |
428.65 |
| Jun 07 2019 |
11623 |
428.65 |
| May 31 2019 |
8031 |
428.65 |
| May 31 2019 |
11650 |
428.65 |
| May 24 2019 |
8005 |
428.65 |
| May 24 2019 |
11693 |
428.65 |
| May 17 2019 |
8040 |
428.65 |
| May 17 2019 |
11703 |
428.65 |
| May 10 2019 |
8088 |
428.65 |
| May 10 2019 |
11643 |
428.65 |
| May 03 2019 |
8157 |
428.65 |
| May 03 2019 |
11723 |
428.65 |
| Mar 29 2019 |
10200 |
452.79 |
| Mar 29 2019 |
14297 |
452.79 |
| Mar 22 2019 |
10047 |
452.79 |
| Mar 22 2019 |
14135 |
452.79 |
| Mar 15 2019 |
10175 |
452.79 |
| Mar 15 2019 |
14151 |
452.79 |
| Mar 08 2019 |
9994 |
452.79 |
| Mar 08 2019 |
13949 |
452.79 |
| Mar 01 2019 |
10065 |
452.79 |
| Mar 01 2019 |
14010 |
452.79 |
| Feb 22 2019 |
10110 |
452.79 |
| Feb 22 2019 |
14067 |
452.79 |
| Feb 15 2019 |
10085 |
452.79 |
| Feb 15 2019 |
13945 |
452.79 |
| Feb 08 2019 |
10035 |
452.79 |
| Feb 08 2019 |
13814 |
452.79 |
| Feb 01 2019 |
10045 |
452.79 |
| Feb 01 2019 |
13820 |
452.79 |
| Jan 25 2019 |
10054 |
452.79 |
| Jan 25 2019 |
13883 |
452.79 |
| Jan 18 2019 |
10103 |
452.79 |
| Jan 18 2019 |
13915 |
452.79 |
| Jan 11 2019 |
10103 |
452.79 |
| Jan 11 2019 |
13900 |
452.79 |
| Jan 04 2019 |
10104 |
452.79 |
| Jan 04 2019 |
13908 |
452.79 |
| Dec 28 2018 |
10104 |
452.79 |
| Dec 28 2018 |
13908 |
452.79 |
| Dec 21 2018 |
10104 |
452.79 |
| Dec 21 2018 |
13908 |
452.79 |
| Dec 14 2018 |
10104 |
452.79 |
| Dec 14 2018 |
13908 |
452.79 |
| Dec 07 2018 |
10104 |
452.79 |
| Dec 07 2018 |
13902 |
452.79 |
| Nov 30 2018 |
10104 |
452.79 |
| Nov 30 2018 |
13902 |
452.79 |
| Nov 23 2018 |
10104 |
452.79 |
| Nov 23 2018 |
13902 |
452.79 |
| Nov 16 2018 |
10104 |
452.79 |
| Nov 16 2018 |
13902 |
452.79 |
| Nov 09 2018 |
10105 |
452.79 |
| Nov 09 2018 |
13903 |
452.79 |
| Nov 02 2018 |
10105 |
452.79 |
| Nov 02 2018 |
13876 |
452.79 |
| Oct 26 2018 |
10102 |
452.79 |
| Oct 26 2018 |
13873 |
452.79 |
| Oct 19 2018 |
10114 |
452.79 |
| Oct 19 2018 |
13886 |
452.79 |
| Oct 12 2018 |
10074 |
452.79 |
| Oct 12 2018 |
13828 |
452.79 |
| Oct 05 2018 |
10095 |
452.79 |
| Oct 05 2018 |
13947 |
452.79 |
| Sep 28 2018 |
9867 |
452.79 |
| Sep 28 2018 |
13609 |
452.79 |
| Sep 21 2018 |
9839 |
452.79 |
| Sep 21 2018 |
13583 |
452.79 |
| Sep 14 2018 |
9873 |
452.79 |
| Sep 14 2018 |
13620 |
452.79 |
| Sep 07 2018 |
10046 |
452.79 |
| Sep 07 2018 |
13873 |
452.79 |
| Aug 31 2018 |
10094 |
452.79 |
| Aug 31 2018 |
13972 |
452.79 |
| Aug 24 2018 |
10125 |
452.79 |
| Aug 24 2018 |
14004 |
452.79 |
| Aug 17 2018 |
10103 |
452.79 |
| Aug 17 2018 |
14155 |
452.79 |
| Aug 10 2018 |
10118 |
452.79 |
| Aug 10 2018 |
14235 |
452.79 |
| Aug 03 2018 |
10279 |
452.79 |
| Aug 03 2018 |
14374 |
452.79 |
| Jul 27 2018 |
10365 |
452.79 |
| Jul 27 2018 |
14429 |
452.79 |
| Jul 20 2018 |
10322 |
452.79 |
| Jul 20 2018 |
14628 |
452.79 |
| Jul 13 2018 |
10505 |
452.79 |
| Jul 13 2018 |
14508 |
452.79 |
| Jul 06 2018 |
10336 |
452.79 |
| Jul 06 2018 |
14273 |
452.79 |
| Jun 29 2018 |
10337 |
452.79 |
| Jun 29 2018 |
14281 |
452.79 |
| Jun 22 2018 |
10559 |
452.79 |
| Jun 22 2018 |
14551 |
452.79 |
| Jun 15 2018 |
10622 |
452.79 |
| Jun 15 2018 |
14551 |
452.79 |
| Jun 08 2018 |
10668 |
452.79 |
| Jun 08 2018 |
14706 |
452.79 |
| Jun 01 2018 |
11022 |
452.79 |
| Jun 01 2018 |
15062 |
452.79 |
| May 25 2018 |
11069 |
452.79 |
| May 25 2018 |
15253 |
452.79 |
| May 18 2018 |
11155 |
452.79 |
| May 18 2018 |
15289 |
452.79 |
| May 11 2018 |
11176 |
452.79 |
| May 11 2018 |
15410 |
452.79 |
| May 04 2018 |
11384 |
452.79 |
| May 04 2018 |
15599 |
452.79 |
| Apr 27 2018 |
11323 |
452.79 |
| Apr 27 2018 |
15517 |
452.79 |
| Apr 20 2018 |
11316 |
452.79 |
| Apr 20 2018 |
15583 |
452.79 |
| Apr 13 2018 |
11230 |
452.79 |
| Apr 13 2018 |
15491 |
452.79 |
| Apr 06 2018 |
11462 |
452.79 |
| Apr 06 2018 |
15564 |
452.79 |
