Aug 02 2019 |
17349 |
545.39 |
Aug 02 2019 |
25029 |
545.39 |
Jul 26 2019 |
17442 |
545.39 |
Jul 26 2019 |
25142 |
545.39 |
Jul 19 2019 |
17520 |
545.39 |
Jul 19 2019 |
25359 |
545.39 |
Jul 12 2019 |
17671 |
545.39 |
Jul 12 2019 |
25419 |
545.39 |
Jul 05 2019 |
18112 |
545.39 |
Jul 05 2019 |
25866 |
545.39 |
Jun 28 2019 |
18325 |
545.39 |
Jun 28 2019 |
26089 |
545.39 |
Jun 21 2019 |
18293 |
545.39 |
Jun 21 2019 |
25923 |
545.39 |
Jun 14 2019 |
18475 |
545.39 |
Jun 14 2019 |
26000 |
545.39 |
Jun 07 2019 |
18704 |
545.39 |
Jun 07 2019 |
26225 |
545.39 |
May 31 2019 |
18594 |
545.39 |
May 31 2019 |
26109 |
545.39 |
May 24 2019 |
18570 |
545.39 |
May 24 2019 |
26128 |
545.39 |
May 17 2019 |
18640 |
545.39 |
May 17 2019 |
26118 |
545.39 |
May 10 2019 |
18646 |
545.39 |
May 10 2019 |
26129 |
545.39 |
May 03 2019 |
18681 |
545.39 |
May 03 2019 |
26210 |
545.39 |
Apr 26 2019 |
18654 |
545.39 |
Apr 26 2019 |
25548 |
545.39 |
Apr 19 2019 |
18823 |
545.39 |
Apr 19 2019 |
25523 |
545.39 |
Apr 18 2019 |
18851 |
545.39 |
Apr 12 2019 |
19033 |
545.39 |
Apr 12 2019 |
25628 |
545.39 |
Apr 05 2019 |
18634 |
545.39 |
Apr 05 2019 |
24956 |
545.39 |
Mar 29 2019 |
18402 |
545.39 |
Mar 29 2019 |
24722 |
545.39 |
Mar 22 2019 |
18074 |
545.39 |
Mar 22 2019 |
24329 |
545.39 |
Mar 15 2019 |
17941 |
545.39 |
Mar 15 2019 |
24252 |
545.39 |
Mar 08 2019 |
17801 |
545.39 |
Mar 08 2019 |
23915 |
545.39 |
Mar 01 2019 |
17821 |
545.39 |
Mar 01 2019 |
24017 |
545.39 |
Feb 22 2019 |
17850 |
545.39 |
Feb 22 2019 |
24102 |
545.39 |
Feb 15 2019 |
17786 |
545.39 |
Feb 15 2019 |
23856 |
545.39 |
Feb 08 2019 |
17561 |
545.39 |
Feb 08 2019 |
23617 |
545.39 |
Feb 01 2019 |
17581 |
545.39 |
Feb 01 2019 |
23616 |
545.39 |
Jan 25 2019 |
17573 |
545.39 |
Jan 25 2019 |
23656 |
545.39 |
Jan 18 2019 |
17596 |
545.39 |
Jan 18 2019 |
23692 |
545.39 |
Jan 11 2019 |
17571 |
545.39 |
Jan 11 2019 |
23669 |
545.39 |
Jan 04 2019 |
17589 |
545.39 |
Jan 04 2019 |
23682 |
545.39 |
Dec 28 2018 |
17589 |
545.39 |
Dec 28 2018 |
23682 |
545.39 |
Dec 21 2018 |
17589 |
545.39 |
Dec 21 2018 |
23682 |
545.39 |
Dec 14 2018 |
17589 |
545.39 |
Dec 14 2018 |
23682 |
545.39 |
Dec 07 2018 |
17575 |
545.39 |
Dec 07 2018 |
23671 |
545.39 |
Nov 30 2018 |
17575 |
545.39 |
Nov 30 2018 |
23671 |
545.39 |
Nov 23 2018 |
17575 |
545.39 |
Nov 23 2018 |
23671 |
545.39 |
Nov 16 2018 |
17575 |
545.39 |
Nov 16 2018 |
23671 |
545.39 |
Nov 09 2018 |
17575 |
545.39 |
Nov 09 2018 |
23672 |
545.39 |
Nov 02 2018 |
17575 |
545.39 |
Nov 02 2018 |
23635 |
545.39 |
Oct 26 2018 |
17575 |
545.39 |
Oct 26 2018 |
23626 |
545.39 |
Oct 19 2018 |
17575 |
545.39 |
Oct 19 2018 |
23660 |
545.39 |
Oct 12 2018 |
17545 |
545.39 |
Oct 12 2018 |
23592 |
545.39 |
Oct 05 2018 |
17496 |
545.39 |
Oct 05 2018 |
23715 |
545.39 |
Sep 28 2018 |
17505 |
545.39 |
Sep 28 2018 |
23157 |
545.39 |
Sep 21 2018 |
17457 |
545.39 |
Sep 21 2018 |
23107 |
545.39 |
Sep 14 2018 |
17535 |
545.39 |
Sep 14 2018 |
23176 |
545.39 |
Sep 07 2018 |
17687 |
545.39 |
Sep 07 2018 |
23612 |
545.39 |
Aug 31 2018 |
17769 |
545.39 |
Aug 31 2018 |
23690 |
545.39 |
Aug 24 2018 |
17599 |
545.39 |
Aug 24 2018 |
23656 |
545.39 |
Aug 17 2018 |
17897 |
545.39 |
Aug 17 2018 |
23960 |
545.39 |
Aug 10 2018 |
17878 |
545.39 |
Aug 10 2018 |
24055 |
545.39 |
Jul 20 2018 |
17162 |
527.43 |
Jul 20 2018 |
23093 |
527.43 |
Jul 13 2018 |
16922 |
527.43 |
Jul 13 2018 |
22884 |
527.43 |
Jul 06 2018 |
16963 |
527.43 |
Jul 06 2018 |
22719 |
527.43 |
Jun 29 2018 |
16919 |
527.43 |
Jun 29 2018 |
22677 |
527.43 |
Jun 22 2018 |
17249 |
527.43 |
Jun 22 2018 |
23024 |
527.43 |
Jun 15 2018 |
17148 |
527.43 |
Jun 15 2018 |
23064 |
527.43 |
Jun 08 2018 |
17331 |
527.43 |
Jun 08 2018 |
23270 |
527.43 |
Jun 01 2018 |
17486 |
527.43 |
Jun 01 2018 |
23642 |
527.43 |
May 25 2018 |
17547 |
527.43 |
May 25 2018 |
23848 |
527.43 |
May 18 2018 |
17577 |
527.43 |
May 18 2018 |
23947 |
527.43 |
May 11 2018 |
17502 |
527.43 |
May 11 2018 |
24067 |
527.43 |
May 04 2018 |
17680 |
527.43 |
May 04 2018 |
24275 |
527.43 |
Apr 27 2018 |
17751 |
527.43 |
Apr 27 2018 |
24148 |
527.43 |
Apr 20 2018 |
17912 |
527.43 |
Apr 20 2018 |
24297 |
527.43 |
Apr 13 2018 |
17889 |
527.43 |
Apr 13 2018 |
24164 |
527.43 |
Apr 06 2018 |
17759 |
527.43 |
Apr 06 2018 |
24292 |
527.43 |
Mar 30 2018 |
17888 |
527.43 |
Mar 30 2018 |
24622 |
527.43 |
Mar 23 2018 |
17913 |
527.43 |
Mar 23 2018 |
24853 |
527.43 |
Mar 16 2018 |
17960 |
527.43 |
Mar 16 2018 |
24814 |
527.43 |
Mar 09 2018 |
17819 |
527.43 |
Mar 09 2018 |
24779 |
527.43 |
Mar 02 2018 |
18001 |
527.43 |
Mar 02 2018 |
25061 |
527.43 |
Feb 23 2018 |
18184 |
527.43 |
Feb 23 2018 |
25260 |
527.43 |
Feb 16 2018 |
18128 |
527.43 |
Feb 16 2018 |
25236 |
527.43 |
Feb 09 2018 |
18140 |
527.43 |
Feb 09 2018 |
24929 |
527.43 |
Feb 02 2018 |
18101 |
527.43 |
Feb 02 2018 |
24819 |
527.43 |
Jan 26 2018 |
18139 |
527.43 |
Jan 26 2018 |
24879 |
527.43 |
Jan 19 2018 |
18143 |
527.43 |
Jan 19 2018 |
24872 |
527.43 |
Jan 12 2018 |
18131 |
527.43 |
Jan 12 2018 |
24886 |
527.43 |
Jan 05 2018 |
18162 |
527.43 |
Jan 05 2018 |
24911 |
527.43 |
Dec 29 2017 |
18163 |
527.43 |
Dec 29 2017 |
24911 |
527.43 |
Dec 22 2017 |
18165 |
527.43 |
Dec 22 2017 |
24913 |
527.43 |
Dec 15 2017 |
18149 |
527.43 |
Dec 15 2017 |
24903 |
527.43 |
Dec 08 2017 |
18149 |
527.43 |
Dec 08 2017 |
24903 |
527.43 |
Dec 01 2017 |
18149 |
527.43 |
Dec 01 2017 |
24903 |
527.43 |
Nov 24 2017 |
18149 |
527.43 |
Nov 24 2017 |
24903 |
527.43 |
Nov 17 2017 |
18149 |
527.43 |
Nov 17 2017 |
24904 |
527.43 |
Nov 10 2017 |
18149 |
527.43 |
Nov 10 2017 |
24924 |
527.43 |
Nov 03 2017 |
18150 |
527.43 |
Nov 03 2017 |
24925 |
527.43 |
Oct 27 2017 |
18150 |
527.43 |
Oct 27 2017 |
24956 |
527.43 |
Oct 20 2017 |
18177 |
527.43 |
Oct 20 2017 |
24892 |
527.43 |
Oct 13 2017 |
18177 |
527.43 |
Oct 13 2017 |
24936 |
527.43 |
Oct 06 2017 |
18165 |
527.43 |
Oct 06 2017 |
24925 |
527.43 |
Sep 29 2017 |
18192 |
527.43 |
Sep 29 2017 |
24837 |
527.43 |
Sep 22 2017 |
18185 |
527.43 |
Sep 22 2017 |
25098 |
527.43 |
Sep 15 2017 |
18281 |
527.43 |
Sep 15 2017 |
25162 |
527.43 |
Sep 08 2017 |
18299 |
527.43 |
Sep 08 2017 |
25286 |
527.43 |
Sep 01 2017 |
18567 |
527.43 |
Sep 01 2017 |
25425 |
527.43 |
Aug 25 2017 |
18607 |
527.43 |
Aug 25 2017 |
25805 |
527.43 |
Aug 18 2017 |
18611 |
527.43 |
Aug 18 2017 |
25911 |
527.43 |
Aug 11 2017 |
18544 |
527.43 |
Aug 11 2017 |
25950 |
527.43 |
Aug 04 2017 |
18714 |
527.43 |
Aug 04 2017 |
26208 |
527.43 |
Jul 28 2017 |
18780 |
527.43 |
Jul 21 2017 |
15940 |
490.98 |
Jul 21 2017 |
22390 |
490.98 |
Jul 14 2017 |
16011 |
490.98 |
Jul 14 2017 |
22453 |
490.98 |
Jul 07 2017 |
16069 |
490.98 |
Jul 07 2017 |
22515 |
490.98 |
Jun 30 2017 |
16168 |
490.98 |
Jun 30 2017 |
22588 |
490.98 |
Jun 23 2017 |
10385 |
423.4 |
Jun 23 2017 |
22752 |
490.98 |
Jun 16 2017 |
10449 |
423.4 |
Jun 16 2017 |
22737 |
490.98 |
Jun 09 2017 |
10525 |
423.4 |
Jun 09 2017 |
22628 |
490.98 |
Jun 02 2017 |
10551 |
423.4 |
Jun 02 2017 |
22925 |
490.98 |
May 26 2017 |
10669 |
423.4 |
May 26 2017 |
23031 |
490.98 |
May 19 2017 |
10689 |
423.4 |
May 19 2017 |
23340 |
490.98 |
May 12 2017 |
11662 |
430.98 |
May 12 2017 |
21711 |
478.03 |
May 05 2017 |
11334 |
427.55 |
May 05 2017 |
21702 |
478.03 |
Apr 28 2017 |
11730 |
433.33 |
Apr 28 2017 |
21449 |
478.03 |
Apr 21 2017 |
11933 |
433.33 |
Apr 21 2017 |
21673 |
478.03 |
Apr 14 2017 |
12001 |
433.33 |
Apr 14 2017 |
21668 |
478.03 |
Apr 07 2017 |
12101 |
433.33 |
Apr 07 2017 |
21382 |
478.03 |
Mar 31 2017 |
12396 |
433.33 |
Mar 31 2017 |
21602 |
478.03 |
Mar 24 2017 |
12259 |
433.33 |
Mar 24 2017 |
21292 |
478.03 |
Mar 17 2017 |
12370 |
433.33 |
Mar 17 2017 |
21463 |
478.03 |
Mar 10 2017 |
12516 |
433.33 |
Mar 10 2017 |
21511 |
478.03 |
Mar 03 2017 |
12433 |
433.33 |
Mar 03 2017 |
21417 |
478.03 |
Feb 24 2017 |
12373 |
433.33 |
Feb 24 2017 |
21439 |
478.03 |
Feb 17 2017 |
12205 |
433.33 |
Feb 17 2017 |
21417 |
478.03 |
Feb 10 2017 |
12251 |
433.33 |
Feb 10 2017 |
21516 |
478.03 |
Feb 03 2017 |
12251 |
433.33 |
Feb 03 2017 |
21500 |
478.03 |
Jan 27 2017 |
12274 |
433.33 |
Jan 27 2017 |
21510 |
478.03 |
Jan 20 2017 |
12245 |
433.33 |
Jan 20 2017 |
21459 |
478.03 |
Jan 13 2017 |
12254 |
433.33 |
Jan 13 2017 |
21436 |
478.03 |
Jan 06 2017 |
12259 |
433.33 |
Jan 06 2017 |
21439 |
478.03 |
Dec 30 2016 |
12263 |
433.33 |
Dec 30 2016 |
21446 |
478.03 |
Dec 23 2016 |
12263 |
433.33 |
Dec 23 2016 |
21446 |
478.03 |
Dec 16 2016 |
12260 |
433.33 |
Dec 16 2016 |
21444 |
478.03 |
Dec 09 2016 |
12265 |
433.33 |
Dec 09 2016 |
21444 |
478.03 |
Dec 02 2016 |
12265 |
433.33 |
Dec 02 2016 |
21444 |
478.03 |
Nov 25 2016 |
12261 |
433.33 |
Nov 25 2016 |
21439 |
478.03 |
Nov 18 2016 |
12261 |
433.33 |
Nov 18 2016 |
21439 |
478.03 |
Nov 11 2016 |
12261 |
433.33 |
Nov 11 2016 |
21420 |
478.03 |
Nov 04 2016 |
12261 |
433.33 |
Nov 04 2016 |
21420 |
478.03 |
Oct 28 2016 |
12262 |
433.33 |
Oct 28 2016 |
21438 |
478.03 |
Oct 21 2016 |
12264 |
433.33 |
Oct 21 2016 |
21460 |
478.03 |
Oct 14 2016 |
12231 |
433.33 |
Oct 14 2016 |
21439 |
478.03 |
Oct 07 2016 |
12247 |
433.33 |
Oct 07 2016 |
21447 |
478.03 |
Sep 30 2016 |
12272 |
433.33 |
Sep 30 2016 |
21474 |
478.03 |
Sep 23 2016 |
12274 |
433.33 |
Sep 23 2016 |
21307 |
478.03 |
Sep 16 2016 |
12331 |
433.33 |
Sep 16 2016 |
21333 |
478.03 |
Sep 09 2016 |
12417 |
433.33 |
Sep 09 2016 |
21419 |
478.03 |
Sep 02 2016 |
12578 |
433.33 |
Sep 02 2016 |
21584 |
478.03 |
Aug 26 2016 |
1336 |
295.45 |
Aug 26 2016 |
12630 |
433.33 |
Aug 26 2016 |
21384 |
478.03 |
Aug 19 2016 |
1349 |
295.45 |
Aug 19 2016 |
12670 |
433.33 |
Aug 19 2016 |
21404 |
478.03 |
Aug 12 2016 |
1640 |
295.45 |
Aug 12 2016 |
11098 |
417.53 |
Aug 12 2016 |
14367 |
416.62 |
Aug 05 2016 |
1649 |
295.45 |
Aug 05 2016 |
11098 |
417.53 |
Aug 05 2016 |
14505 |
416.62 |
Jul 29 2016 |
1624 |
295.45 |
Jul 29 2016 |
10960 |
415.67 |
Jul 29 2016 |
14352 |
414.75 |
Jul 22 2016 |
1692 |
295.45 |
Jul 22 2016 |
10618 |
410.6 |
Jul 22 2016 |
13777 |
409.68 |
Jun 22 2016 |
1731 |
295.45 |
Jun 22 2016 |
10872 |
410.6 |
Jun 22 2016 |
10378 |
378.23 |
Jun 15 2016 |
6844 |
420.58 |
Jun 15 2016 |
10946 |
410.6 |
Jun 15 2016 |
10480 |
378.23 |
Jun 08 2016 |
6928 |
420.58 |
Jun 08 2016 |
11019 |
410.6 |
Jun 08 2016 |
10522 |
378.23 |
Jun 01 2016 |
7112 |
420.58 |
Jun 01 2016 |
9726 |
398.03 |
Jun 01 2016 |
10747 |
378.23 |
May 25 2016 |
7038 |
420.58 |
May 25 2016 |
6155 |
361.34 |
May 25 2016 |
7796 |
353.49 |
May 18 2016 |
7104 |
420.58 |
May 18 2016 |
5312 |
350.63 |
May 18 2016 |
7820 |
353.49 |
May 11 2016 |
7005 |
420.58 |
May 11 2016 |
5300 |
350.63 |
May 11 2016 |
7806 |
353.49 |
May 04 2016 |
7006 |
420.58 |
May 04 2016 |
7152 |
373.03 |
May 04 2016 |
8860 |
362.71 |
Apr 27 2016 |
7182 |
420.58 |
Apr 27 2016 |
6857 |
367.77 |
Apr 27 2016 |
9048 |
362.71 |
Apr 20 2016 |
7234 |
420.58 |
Apr 20 2016 |
6919 |
367.77 |
Apr 20 2016 |
9147 |
362.71 |
Apr 13 2016 |
7303 |
420.58 |
Apr 13 2016 |
6843 |
367.77 |
Apr 13 2016 |
9093 |
362.71 |
Apr 06 2016 |
7421 |
420.58 |
Apr 06 2016 |
6848 |
367.77 |
Apr 06 2016 |
9156 |
362.71 |
Mar 30 2016 |
7216 |
420.58 |
Mar 30 2016 |
6774 |
367.77 |
Mar 30 2016 |
9069 |
362.71 |
Mar 23 2016 |
7479 |
420.58 |
Mar 23 2016 |
6810 |
367.77 |
Mar 23 2016 |
9202 |
362.71 |
Mar 16 2016 |
7457 |
420.58 |
Mar 16 2016 |
6710 |
367.77 |
Mar 16 2016 |
9130 |
362.71 |
Mar 09 2016 |
7511 |
420.58 |
Mar 09 2016 |
6712 |
367.77 |
Mar 09 2016 |
9149 |
362.71 |
Mar 02 2016 |
7537 |
420.58 |
Mar 02 2016 |
6707 |
367.77 |
Mar 02 2016 |
9132 |
362.71 |
Feb 24 2016 |
7514 |
420.58 |
Feb 24 2016 |
6681 |
367.77 |
Feb 24 2016 |
9130 |
362.71 |
Feb 17 2016 |
7587 |
420.58 |
Feb 17 2016 |
6727 |
367.77 |
Feb 17 2016 |
9209 |
362.71 |
Feb 10 2016 |
7639 |
420.58 |
Feb 10 2016 |
6758 |
367.77 |
Feb 10 2016 |
9245 |
362.71 |
Feb 03 2016 |
7643 |
420.58 |
Feb 03 2016 |
6771 |
367.77 |
Feb 03 2016 |
9247 |
362.71 |
Jan 27 2016 |
7643 |
420.58 |
Jan 27 2016 |
6781 |
367.77 |
Jan 27 2016 |
9273 |
362.71 |
Jan 20 2016 |
7651 |
420.58 |
Jan 20 2016 |
6805 |
367.77 |
Jan 20 2016 |
9294 |
362.71 |
Jan 13 2016 |
7651 |
420.58 |
Jan 13 2016 |
6813 |
367.77 |
Jan 13 2016 |
9299 |
362.71 |
Jan 06 2016 |
7651 |
420.58 |
Jan 06 2016 |
6817 |
367.77 |
Jan 06 2016 |
9304 |
362.71 |
Dec 30 2015 |
7656 |
420.58 |
Dec 30 2015 |
6818 |
367.77 |
Dec 30 2015 |
9303 |
362.71 |
Dec 23 2015 |
7656 |
420.58 |
Dec 23 2015 |
6818 |
367.77 |
Dec 23 2015 |
9303 |
362.71 |
Dec 16 2015 |
7656 |
420.58 |
Dec 16 2015 |
6818 |
367.77 |
Dec 16 2015 |
9303 |
362.71 |
Dec 09 2015 |
7656 |
420.58 |
Dec 09 2015 |
6825 |
367.77 |
Dec 09 2015 |
9305 |
362.71 |
Dec 02 2015 |
7656 |
420.58 |
Dec 02 2015 |
6826 |
367.77 |
Dec 02 2015 |
9306 |
362.71 |
Nov 25 2015 |
7656 |
420.58 |
Nov 25 2015 |
6826 |
367.77 |
Nov 25 2015 |
9306 |
362.71 |
Nov 18 2015 |
7656 |
420.58 |
Nov 18 2015 |
6826 |
367.77 |
Nov 18 2015 |
9306 |
362.71 |
Nov 11 2015 |
7656 |
420.58 |
Nov 11 2015 |
6826 |
367.77 |
Nov 11 2015 |
9310 |
362.71 |
Nov 04 2015 |
7656 |
420.58 |
Nov 04 2015 |
6826 |
367.77 |
Nov 04 2015 |
9310 |
362.71 |
Oct 28 2015 |
7638 |
420.58 |
Oct 28 2015 |
6816 |
367.77 |
Oct 28 2015 |
9295 |
362.71 |
Oct 21 2015 |
7612 |
420.58 |
Oct 21 2015 |
6826 |
367.77 |
Oct 21 2015 |
9296 |
362.71 |
Oct 14 2015 |
7612 |
420.58 |
Oct 14 2015 |
6827 |
367.77 |
Oct 14 2015 |
9301 |
362.71 |
Oct 07 2015 |
7613 |
420.58 |
Oct 07 2015 |
6820 |
367.77 |
Oct 07 2015 |
9302 |
362.71 |
Sep 30 2015 |
7630 |
420.58 |
Sep 30 2015 |
6823 |
367.77 |
Sep 30 2015 |
9319 |
362.71 |
Sep 23 2015 |
7608 |
420.58 |
Sep 23 2015 |
6828 |
367.77 |
Sep 23 2015 |
9356 |
362.71 |
Sep 16 2015 |
7580 |
420.58 |
Sep 16 2015 |
6833 |
367.77 |
Sep 16 2015 |
9330 |
362.71 |
Sep 09 2015 |
7526 |
420.58 |
Sep 09 2015 |
6858 |
367.77 |
Sep 09 2015 |
9351 |
362.71 |
Sep 02 2015 |
9585 |
462.29 |
Sep 02 2015 |
6804 |
367.77 |
Sep 02 2015 |
11761 |
382.51 |
Aug 26 2015 |
9801 |
462.29 |
Aug 26 2015 |
6941 |
367.77 |
Aug 26 2015 |
11893 |
382.51 |
Aug 19 2015 |
9718 |
462.29 |
Aug 19 2015 |
6942 |
367.77 |
Aug 19 2015 |
12056 |
382.51 |
Aug 12 2015 |
9791 |
462.29 |
Aug 12 2015 |
6949 |
366.87 |
Aug 12 2015 |
10748 |
371.8 |
Aug 05 2015 |
9768 |
462.29 |
Aug 05 2015 |
6931 |
366.87 |
Aug 05 2015 |
10776 |
371.8 |
Jul 29 2015 |
9674 |
462.29 |
Jul 29 2015 |
6647 |
362.29 |
Jul 29 2015 |
10427 |
367.77 |
Jul 22 2015 |
9763 |
462.29 |
Jul 22 2015 |
6614 |
362.29 |
Jul 22 2015 |
10405 |
367.77 |
Jul 15 2015 |
9941 |
462.29 |
Jul 15 2015 |
7745 |
377.56 |
Jul 15 2015 |
6725 |
362.29 |
Jul 15 2015 |
10506 |
367.77 |
Jul 08 2015 |
10010 |
462.29 |
Jul 08 2015 |
7792 |
377.56 |
Jul 08 2015 |
6737 |
362.29 |
Jul 08 2015 |
10669 |
367.77 |
Jul 01 2015 |
10115 |
462.29 |
Jul 01 2015 |
7837 |
377.56 |
Jul 01 2015 |
6811 |
362.29 |
Jul 01 2015 |
10743 |
367.77 |
Jun 24 2015 |
12625 |
523.54 |
Jun 24 2015 |
7843 |
377.56 |
Jun 24 2015 |
6867 |
361.96 |
Jun 24 2015 |
10121 |
362.29 |
Jun 17 2015 |
7830 |
377.56 |
Jun 17 2015 |
6907 |
361.96 |
Jun 17 2015 |
10179 |
361.96 |
Jun 10 2015 |
7860 |
377.56 |
Jun 10 2015 |
6954 |
361.96 |
Jun 10 2015 |
10126 |
361.96 |
Jun 03 2015 |
7993 |
377.56 |
Jun 03 2015 |
6974 |
361.46 |
Jun 03 2015 |
11839 |
374.55 |
May 27 2015 |
10043 |
398.03 |
May 27 2015 |
6999 |
361.46 |
May 27 2015 |
11773 |
374.55 |
May 20 2015 |
10134 |
398.03 |
May 20 2015 |
4901 |
335.55 |
May 20 2015 |
8786 |
348.58 |
May 13 2015 |
10226 |
398.03 |
May 13 2015 |
4886 |
335.55 |
May 13 2015 |
8803 |
348.58 |
May 06 2015 |
10133 |
398.03 |
May 06 2015 |
4714 |
335.55 |
May 06 2015 |
8594 |
348.58 |
Apr 29 2015 |
10275 |
398.03 |
Apr 29 2015 |
3384 |
313.94 |
Apr 29 2015 |
6011 |
322.48 |
Apr 22 2015 |
10330 |
398.03 |
Apr 22 2015 |
3417 |
313.94 |
Apr 22 2015 |
6048 |
322.48 |
Apr 15 2015 |
10213 |
398.03 |
Apr 15 2015 |
3419 |
313.94 |
Apr 15 2015 |
6116 |
322.48 |
Apr 08 2015 |
10211 |
398.03 |
Apr 08 2015 |
3474 |
313.94 |
Apr 08 2015 |
6149 |
322.48 |
Apr 01 2015 |
10300 |
398.03 |
Apr 01 2015 |
3528 |
313.94 |
Apr 01 2015 |
6255 |
322.48 |
Mar 25 2015 |
9935 |
398.03 |
Mar 25 2015 |
3478 |
313.94 |
Mar 25 2015 |
6094 |
322.48 |
Mar 18 2015 |
9677 |
398.03 |
Mar 18 2015 |
3496 |
313.94 |
Mar 18 2015 |
6039 |
322.48 |
Mar 11 2015 |
9905 |
398.03 |
Mar 11 2015 |
3522 |
313.94 |
Mar 11 2015 |
6287 |
322.48 |
Mar 04 2015 |
10045 |
398.03 |
Mar 04 2015 |
3578 |
313.94 |
Mar 04 2015 |
6343 |
322.48 |
Feb 25 2015 |
10073 |
398.03 |
Feb 25 2015 |
3589 |
313.94 |
Feb 25 2015 |
6354 |
322.48 |
Feb 18 2015 |
10166 |
398.03 |
Feb 18 2015 |
3638 |
313.94 |
Feb 18 2015 |
6445 |
322.48 |
Feb 11 2015 |
10204 |
398.03 |
Feb 11 2015 |
3650 |
313.94 |
Feb 11 2015 |
6469 |
322.48 |
Feb 04 2015 |
10235 |
398.03 |
Feb 04 2015 |
3662 |
313.94 |
Feb 04 2015 |
6488 |
322.48 |
Jan 28 2015 |
10219 |
398.03 |
Jan 28 2015 |
3676 |
313.94 |
Jan 28 2015 |
6508 |
322.48 |
Jan 21 2015 |
10242 |
398.03 |
Jan 21 2015 |
3692 |
313.94 |
Jan 21 2015 |
6525 |
322.48 |
Jan 14 2015 |
10251 |
398.03 |
Jan 14 2015 |
3700 |
313.94 |
Jan 14 2015 |
6538 |
322.48 |
Jan 07 2015 |
10251 |
398.03 |
Jan 07 2015 |
3698 |
313.94 |
Jan 07 2015 |
6533 |
322.48 |
Dec 31 2014 |
10251 |
398.03 |
Dec 31 2014 |
3698 |
313.94 |
Dec 31 2014 |
6535 |
322.48 |
Dec 24 2014 |
10251 |
398.03 |
Dec 24 2014 |
3698 |
313.94 |
Dec 24 2014 |
6535 |
322.48 |
Dec 17 2014 |
10251 |
398.03 |
Dec 17 2014 |
3695 |
313.94 |
Dec 17 2014 |
6533 |
322.48 |
Dec 10 2014 |
10251 |
398.03 |
Dec 10 2014 |
3695 |
313.94 |
Dec 10 2014 |
6533 |
322.48 |
Dec 03 2014 |
10251 |
398.03 |
Dec 03 2014 |
3695 |
313.94 |
Dec 03 2014 |
6533 |
322.48 |
Nov 26 2014 |
10251 |
398.03 |
Nov 26 2014 |
3695 |
313.94 |
Nov 26 2014 |
6533 |
322.48 |
Nov 19 2014 |
10251 |
398.03 |
Nov 19 2014 |
3695 |
313.94 |
Nov 19 2014 |
6533 |
322.48 |
Nov 12 2014 |
10251 |
398.03 |
Nov 12 2014 |
3695 |
313.94 |
Nov 12 2014 |
6533 |
322.48 |
Nov 05 2014 |
10251 |
398.03 |
Nov 05 2014 |
3695 |
313.94 |
Nov 05 2014 |
6533 |
322.48 |
Oct 29 2014 |
10249 |
398.03 |
Oct 29 2014 |
3695 |
313.94 |
Oct 29 2014 |
6533 |
322.48 |
Oct 22 2014 |
10234 |
398.03 |
Oct 22 2014 |
3691 |
313.94 |
Oct 22 2014 |
6544 |
322.48 |
Oct 15 2014 |
10198 |
398.03 |
Oct 15 2014 |
3686 |
313.94 |
Oct 15 2014 |
6537 |
322.48 |
Oct 08 2014 |
10210 |
398.03 |
Oct 08 2014 |
3685 |
313.94 |
Oct 08 2014 |
6549 |
322.48 |
Oct 01 2014 |
10219 |
398.03 |
Oct 01 2014 |
3696 |
313.94 |
Oct 01 2014 |
6558 |
322.48 |
Sep 24 2014 |
10273 |
398.03 |
Sep 24 2014 |
3724 |
313.94 |
Sep 24 2014 |
6546 |
322.48 |
Sep 17 2014 |
10197 |
398.03 |
Sep 17 2014 |
3759 |
313.94 |
Sep 17 2014 |
6562 |
322.48 |
Sep 10 2014 |
10216 |
398.03 |
Sep 10 2014 |
3736 |
313.94 |
Sep 10 2014 |
6551 |
322.48 |
Sep 03 2014 |
10220 |
398.03 |
Sep 03 2014 |
3772 |
313.94 |
Sep 03 2014 |
5800 |
313.94 |
Aug 27 2014 |
10129 |
398.03 |
Aug 27 2014 |
3827 |
313.94 |
Aug 27 2014 |
5794 |
313.94 |
Aug 20 2014 |
10134 |
398.03 |
Aug 20 2014 |
3819 |
313.94 |
Aug 20 2014 |
5807 |
313.94 |
Aug 13 2014 |
10105 |
398.03 |
Aug 13 2014 |
3847 |
313.94 |
Aug 13 2014 |
5879 |
313.94 |
Aug 06 2014 |
10236 |
398.03 |
Aug 06 2014 |
3876 |
313.94 |
Aug 06 2014 |
5909 |
313.94 |
Jul 30 2014 |
10267 |
398.03 |
Jul 30 2014 |
3611 |
309.03 |
Jul 30 2014 |
5976 |
313.94 |
Jul 23 2014 |
11032 |
405.65 |
Jul 23 2014 |
3572 |
309.03 |
Jul 23 2014 |
5960 |
313.94 |
Jul 16 2014 |
12648 |
419.7 |
Jul 16 2014 |
3553 |
309.03 |
Jul 16 2014 |
5927 |
313.94 |
Jul 09 2014 |
12681 |
419.7 |
Jul 09 2014 |
3636 |
309.03 |
Jul 09 2014 |
5918 |
313.94 |
Jul 02 2014 |
12763 |
419.7 |
Jul 02 2014 |
3674 |
309.03 |
Jul 02 2014 |
6040 |
313.94 |
Jun 25 2014 |
12858 |
419.7 |
Jun 25 2014 |
3898 |
311.48 |
Jun 25 2014 |
5798 |
311.48 |
Jun 18 2014 |
12904 |
419.7 |
Jun 18 2014 |
4281 |
317.07 |
Jun 18 2014 |
6391 |
317.97 |
Jun 11 2014 |
12851 |
419.7 |
Jun 11 2014 |
4322 |
317.07 |
Jun 11 2014 |
6438 |
317.97 |
Jun 04 2014 |
12957 |
419.7 |
Jun 04 2014 |
3883 |
308.35 |
Jun 04 2014 |
8893 |
341.56 |
May 28 2014 |
13026 |
420.91 |
May 28 2014 |
3951 |
308.35 |
May 28 2014 |
6713 |
319.24 |
May 21 2014 |
13061 |
420.91 |
May 21 2014 |
3550 |
300.99 |
May 21 2014 |
5134 |
300.99 |
May 14 2014 |
13177 |
420.91 |
May 14 2014 |
3593 |
300.99 |
May 14 2014 |
5160 |
300.99 |
May 07 2014 |
12812 |
420.91 |
May 07 2014 |
3605 |
300.99 |
May 07 2014 |
5181 |
300.99 |
Apr 30 2014 |
13268 |
420.91 |
Apr 30 2014 |
3980 |
304.06 |
Apr 30 2014 |
5647 |
304.06 |
Apr 23 2014 |
13545 |
420.91 |
Apr 23 2014 |
4015 |
304.06 |
Apr 23 2014 |
5716 |
304.06 |
Apr 16 2014 |
13543 |
420.91 |
Apr 16 2014 |
4033 |
304.06 |
Apr 16 2014 |
5717 |
304.06 |
Apr 09 2014 |
14042 |
420.91 |
Apr 09 2014 |
4074 |
304.06 |
Apr 09 2014 |
5819 |
304.06 |
Apr 02 2014 |
14084 |
420.91 |
Apr 02 2014 |
4119 |
304.06 |
Apr 02 2014 |
5703 |
304.06 |
Mar 26 2014 |
13822 |
420.91 |
Mar 26 2014 |
4195 |
304.06 |
Mar 26 2014 |
5748 |
304.06 |
Mar 19 2014 |
13767 |
420.91 |
Mar 19 2014 |
4236 |
304.06 |
Mar 19 2014 |
5795 |
304.06 |
Mar 12 2014 |
13791 |
420.91 |
Mar 12 2014 |
4253 |
304.06 |
Mar 12 2014 |
5821 |
304.06 |
Mar 05 2014 |
13607 |
420.91 |
Mar 05 2014 |
4297 |
304.06 |
Mar 05 2014 |
5832 |
304.06 |
Feb 26 2014 |
13533 |
420.91 |
Feb 26 2014 |
4326 |
304.06 |
Feb 26 2014 |
5866 |
304.06 |
Feb 19 2014 |
13598 |
420.91 |
Feb 19 2014 |
4345 |
304.06 |
Feb 19 2014 |
5898 |
304.06 |
Feb 12 2014 |
13582 |
420.91 |
Feb 12 2014 |
4342 |
304.06 |
Feb 12 2014 |
5886 |
304.06 |
Feb 05 2014 |
13612 |
420.91 |
Feb 05 2014 |
4394 |
304.06 |
Feb 05 2014 |
5930 |
304.06 |
Jan 29 2014 |
13548 |
420.91 |
Jan 29 2014 |
4438 |
304.06 |
Jan 29 2014 |
5965 |
304.06 |
Jan 22 2014 |
13492 |
420.91 |
Jan 22 2014 |
4437 |
304.06 |
Jan 22 2014 |
5955 |
304.06 |
Jan 15 2014 |
13499 |
420.91 |
Jan 15 2014 |
4456 |
304.06 |
Jan 15 2014 |
5969 |
304.06 |
Jan 08 2014 |
13421 |
420.91 |
Jan 08 2014 |
4461 |
304.06 |
Jan 08 2014 |
5976 |
304.06 |
Jan 01 2014 |
13421 |
420.91 |
Jan 01 2014 |
4461 |
304.06 |
Jan 01 2014 |
5976 |
304.06 |
Dec 25 2013 |
13421 |
420.91 |
Dec 25 2013 |
4461 |
304.06 |
Dec 25 2013 |
5976 |
304.06 |
Dec 18 2013 |
13421 |
420.91 |
Dec 18 2013 |
4461 |
304.06 |
Dec 18 2013 |
5976 |
304.06 |
Dec 11 2013 |
13422 |
420.91 |
Dec 11 2013 |
4461 |
304.06 |
Dec 11 2013 |
5976 |
304.06 |
Dec 04 2013 |
13423 |
420.91 |
Dec 04 2013 |
4461 |
304.06 |
Dec 04 2013 |
5977 |
304.06 |
Nov 27 2013 |
13423 |
420.91 |
Nov 27 2013 |
4461 |
304.06 |
Nov 27 2013 |
5977 |
304.06 |
Nov 20 2013 |
13423 |
420.91 |
Nov 20 2013 |
4461 |
304.06 |
Nov 20 2013 |
5978 |
304.06 |
Nov 13 2013 |
13423 |
420.91 |
Nov 13 2013 |
4461 |
304.06 |
Nov 13 2013 |
5977 |
304.06 |
Nov 06 2013 |
13423 |
420.91 |
Nov 06 2013 |
4461 |
304.06 |
Nov 06 2013 |
5977 |
304.06 |
Oct 30 2013 |
13423 |
420.91 |
Oct 30 2013 |
4461 |
304.06 |
Oct 30 2013 |
5976 |
304.06 |
Oct 23 2013 |
13415 |
420.91 |
Oct 23 2013 |
4461 |
304.06 |
Oct 23 2013 |
5976 |
304.06 |
Oct 16 2013 |
13439 |
420.91 |
Oct 16 2013 |
4453 |
304.06 |
Oct 16 2013 |
5977 |
304.06 |
Oct 09 2013 |
13294 |
420.91 |
Oct 09 2013 |
4463 |
304.06 |
Oct 09 2013 |
5989 |
304.06 |
Oct 02 2013 |
13322 |
420.91 |
Oct 02 2013 |
4465 |
304.06 |
Oct 02 2013 |
5996 |
304.06 |
Sep 25 2013 |
13298 |
420.91 |
Sep 25 2013 |
4441 |
304.06 |
Sep 25 2013 |
5991 |
304.06 |
Sep 18 2013 |
13182 |
420.91 |
Sep 18 2013 |
3886 |
295.3 |
Sep 18 2013 |
5969 |
304.06 |
Sep 11 2013 |
13164 |
420.91 |
Sep 11 2013 |
3873 |
295.3 |
Sep 11 2013 |
5943 |
304.06 |
Sep 04 2013 |
13295 |
420.91 |
Sep 04 2013 |
3907 |
295.3 |
Sep 04 2013 |
5966 |
304.06 |
Aug 28 2013 |
13240 |
420.91 |
Aug 28 2013 |
3936 |
295.3 |
Aug 28 2013 |
6000 |
304.06 |
Aug 21 2013 |
13309 |
420.91 |
Aug 21 2013 |
3994 |
295.3 |
Aug 21 2013 |
6053 |
304.06 |
Aug 14 2013 |
13340 |
420.91 |
Aug 14 2013 |
4027 |
295.3 |
Aug 14 2013 |
5757 |
304.06 |
Aug 07 2013 |
13359 |
420.91 |
Aug 07 2013 |
4096 |
295.3 |
Aug 07 2013 |
5829 |
304.06 |
Jul 31 2013 |
13582 |
420.91 |
Jul 31 2013 |
3794 |
289.35 |
Jul 31 2013 |
4909 |
291.25 |
Jul 24 2013 |
3825 |
289.35 |
Jul 24 2013 |
4804 |
289.35 |
Jul 17 2013 |
3838 |
289.35 |
Jul 17 2013 |
4806 |
289.35 |
Jul 10 2013 |
3888 |
289.35 |
Jul 10 2013 |
4865 |
289.35 |
Jul 03 2013 |
4232 |
293.88 |
Jul 03 2013 |
5143 |
293.88 |
Jun 26 2013 |
5974 |
316.32 |
Jun 26 2013 |
7263 |
316.32 |
Jun 19 2013 |
8420 |
345.59 |
Jun 19 2013 |
10232 |
345.59 |
Jun 12 2013 |
8477 |
345.59 |
Jun 12 2013 |
10380 |
345.59 |
Jun 05 2013 |
8371 |
345.59 |
Jun 05 2013 |
10293 |
345.59 |
May 29 2013 |
8424 |
345.59 |
May 29 2013 |
10300 |
345.59 |
May 22 2013 |
7161 |
328.33 |
May 22 2013 |
8724 |
328.33 |
May 15 2013 |
7198 |
328.33 |
May 15 2013 |
8767 |
328.33 |
May 08 2013 |
4035 |
283.92 |
May 08 2013 |
4854 |
283.92 |
May 01 2013 |
4121 |
283.92 |
May 01 2013 |
4933 |
283.92 |
Apr 24 2013 |
7111 |
326.49 |
Apr 24 2013 |
8593 |
326.49 |
Apr 17 2013 |
7186 |
326.49 |
Apr 17 2013 |
8700 |
326.49 |
Apr 10 2013 |
5967 |
331.47 |
Apr 10 2013 |
7096 |
326.49 |
Apr 10 2013 |
6562 |
302.94 |
Apr 03 2013 |
5970 |
331.47 |
Apr 03 2013 |
7097 |
326.49 |
Apr 03 2013 |
6596 |
302.94 |
Mar 27 2013 |
6089 |
331.47 |
Mar 27 2013 |
7134 |
326.49 |
Mar 27 2013 |
6664 |
302.94 |
Mar 20 2013 |
6072 |
331.47 |
Mar 20 2013 |
7015 |
326.49 |
Mar 20 2013 |
6669 |
302.94 |
Mar 13 2013 |
6679 |
302.94 |
Oct 19 2012 |
5650 |
331.47 |
Oct 19 2012 |
5935 |
326.49 |
Oct 19 2012 |
7453 |
324.16 |
Sep 23 2012 |
5629 |
331.47 |
Sep 23 2012 |
6939 |
340.26 |
Sep 23 2012 |
8391 |
334.45 |
Aug 31 2012 |
5475 |
331.47 |
Aug 31 2012 |
8302 |
359.34 |
Aug 31 2012 |
9692 |
348.19 |
Aug 24 2012 |
5431 |
331.47 |
Aug 24 2012 |
8225 |
359.34 |
Aug 24 2012 |
9656 |
348.19 |
Aug 10 2012 |
5320 |
331.47 |
Aug 10 2012 |
8025 |
359.34 |
Aug 10 2012 |
9493 |
348.19 |
Aug 03 2012 |
5234 |
331.47 |
Aug 03 2012 |
10352 |
390.34 |
Aug 03 2012 |
10735 |
360.91 |
Jul 27 2012 |
5204 |
331.47 |
Jul 27 2012 |
10065 |
390.34 |
Jul 27 2012 |
10611 |
360.91 |
Jul 06 2012 |
5083 |
331.47 |
Jul 06 2012 |
9630 |
390.34 |
Jul 06 2012 |
10393 |
360.91 |
Jun 22 2012 |
5066 |
331.47 |
Jun 22 2012 |
8757 |
390.34 |
Jun 22 2012 |
9954 |
360.91 |
Jun 15 2012 |
4996 |
331.47 |
Jun 15 2012 |
8779 |
390.34 |
Jun 15 2012 |
10371 |
360.91 |
Jun 08 2012 |
4927 |
331.47 |
Jun 08 2012 |
8754 |
390.34 |
Jun 08 2012 |
10331 |
360.91 |
Jun 01 2012 |
4973 |
331.47 |
Jun 01 2012 |
7894 |
381.46 |
Jun 01 2012 |
11277 |
371.51 |
May 25 2012 |
4629 |
331.47 |
May 25 2012 |
6608 |
381.46 |
May 25 2012 |
10509 |
371.51 |
May 18 2012 |
4875 |
403.95 |
May 18 2012 |
4703 |
331.34 |
May 18 2012 |
6927 |
386.05 |
May 18 2012 |
10306 |
367.77 |
May 11 2012 |
4850 |
403.95 |
May 11 2012 |
4626 |
331.34 |
May 11 2012 |
6823 |
386.05 |
May 11 2012 |
10312 |
367.77 |
May 04 2012 |
4592 |
403.95 |
May 04 2012 |
4332 |
331.34 |
May 04 2012 |
5334 |
359.25 |
May 04 2012 |
10099 |
367.77 |
Apr 27 2012 |
4107 |
403.95 |
Apr 27 2012 |
3913 |
331.34 |
Apr 27 2012 |
4509 |
345.97 |
Apr 27 2012 |
8214 |
346.6 |
Apr 13 2012 |
3506 |
403.95 |
Apr 13 2012 |
3102 |
331.09 |
Apr 13 2012 |
4009 |
345.97 |
Apr 13 2012 |
8126 |
352.13 |
Apr 06 2012 |
3236 |
403.95 |
Apr 06 2012 |
2862 |
331.09 |
Apr 06 2012 |
3828 |
345.97 |
Apr 06 2012 |
7987 |
352.13 |
Mar 27 2012 |
3424 |
403.95 |
Mar 27 2012 |
2771 |
331.09 |
Mar 27 2012 |
3717 |
345.97 |
Mar 27 2012 |
7869 |
352.13 |
Sep 23 2011 |
3755 |
331.09 |
Sep 23 2011 |
4611 |
345.97 |
Sep 23 2011 |
6844 |
352.13 |
Sep 16 2011 |
3757 |
331.09 |
Sep 16 2011 |
4579 |
345.97 |
Sep 16 2011 |
6839 |
352.13 |
Sep 10 2011 |
3688 |
331.09 |
Sep 10 2011 |
4467 |
345.97 |
Sep 10 2011 |
6702 |
352.13 |
Sep 02 2011 |
3621 |
331.09 |
Sep 02 2011 |
4454 |
345.97 |
Sep 02 2011 |
6625 |
352.13 |
Aug 26 2011 |
3610 |
331.09 |
Aug 26 2011 |
4454 |
345.97 |
Aug 26 2011 |
6622 |
352.13 |
Aug 19 2011 |
3528 |
331.09 |
Aug 19 2011 |
4288 |
345.97 |
Aug 19 2011 |
6003 |
352.13 |
Aug 12 2011 |
3517 |
331.09 |
Aug 12 2011 |
4184 |
345.97 |
Aug 12 2011 |
5941 |
352.13 |
Aug 05 2011 |
3486 |
331.09 |
Aug 05 2011 |
3964 |
340.76 |
Aug 05 2011 |
5931 |
353.55 |
Jul 29 2011 |
3469 |
331.09 |
Jul 29 2011 |
3197 |
318.58 |
Jul 29 2011 |
5206 |
340.94 |
Jul 22 2011 |
3281 |
331.09 |
Jul 22 2011 |
3038 |
318.58 |
Jul 22 2011 |
4963 |
340.94 |
Jul 15 2011 |
2597 |
308.23 |
Jul 15 2011 |
3417 |
308.23 |
Jul 08 2011 |
3641 |
355.03 |
Jul 08 2011 |
5170 |
355.03 |
Jun 03 2011 |
1162 |
272.76 |
Jun 03 2011 |
1670 |
272.76 |
May 29 2011 |
1233 |
285.34 |
May 29 2011 |
1151 |
272.76 |
May 29 2011 |
1796 |
279.05 |
May 06 2011 |
1296 |
280.84 |
May 06 2011 |
1387 |
299.74 |
May 06 2011 |
2125 |
288.44 |
Apr 22 2011 |
1423 |
280.84 |
Apr 22 2011 |
1675 |
305.11 |
Apr 22 2011 |
2287 |
288.44 |
Apr 01 2011 |
1991 |
423.61 |
Apr 01 2011 |
1508 |
280.84 |
Apr 01 2011 |
2056 |
305.11 |
Apr 01 2011 |
2352 |
288.24 |
Oct 15 2010 |
1881 |
280.84 |
Oct 15 2010 |
2738 |
305.11 |
Oct 15 2010 |
2873 |
288.24 |
Aug 15 2010 |
1810 |
280.84 |
Aug 15 2010 |
2626 |
305.11 |
Aug 15 2010 |
2806 |
288.24 |
Aug 01 2010 |
1789 |
280.84 |
Aug 01 2010 |
2481 |
306.67 |
Aug 01 2010 |
3300 |
306.51 |
Jul 15 2010 |
2566 |
314.54 |
Jul 15 2010 |
3366 |
314.54 |
Jul 01 2010 |
2979 |
337.08 |
Jul 01 2010 |
2025 |
289.58 |
Jul 01 2010 |
2763 |
294.09 |
Jun 15 2010 |
2691 |
328.2 |
Jun 15 2010 |
1835 |
284.05 |
Jun 15 2010 |
2662 |
294.09 |
Jun 01 2010 |
2437 |
328.2 |
Jun 01 2010 |
1414 |
270.75 |
Jun 01 2010 |
2909 |
308.3 |
May 27 2010 |
1121 |
268.73 |
May 27 2010 |
1654 |
268.73 |
May 15 2010 |
2217 |
328.2 |
May 15 2010 |
1291 |
270.75 |
May 15 2010 |
2572 |
302.76 |
Apr 30 2010 |
1202 |
270.75 |
Apr 30 2010 |
2452 |
302.76 |
Apr 15 2010 |
2014 |
328.2 |
Apr 15 2010 |
1102 |
270.75 |
Apr 15 2010 |
2359 |
302.76 |
Apr 02 2010 |
1618 |
328.2 |
Apr 02 2010 |
919 |
270.75 |
Apr 02 2010 |
2032 |
302.76 |
Aug 30 2009 |
1010 |
328.2 |
Aug 30 2009 |
718 |
270.75 |
Aug 30 2009 |
1332 |
302.76 |
Aug 15 2009 |
1112 |
328.2 |
Aug 15 2009 |
727 |
270.75 |
Aug 15 2009 |
1346 |
302.76 |
Aug 01 2009 |
1099 |
328.2 |
Aug 01 2009 |
743 |
270.75 |
Aug 01 2009 |
1354 |
302.76 |
Jul 15 2009 |
1639 |
372.51 |
Jul 15 2009 |
868 |
286.3 |
Jul 15 2009 |
1391 |
305.01 |
Jul 01 2009 |
1065 |
345.88 |
Jul 01 2009 |
835 |
294.96 |
Jul 01 2009 |
1143 |
294.96 |
Jun 15 2009 |
1078 |
345.88 |
Jun 15 2009 |
821 |
294.96 |
Jun 15 2009 |
1155 |
294.96 |
Jun 01 2009 |
1009 |
345.88 |
Jun 01 2009 |
711 |
291.84 |
Jun 01 2009 |
1035 |
291.84 |
May 15 2009 |
525 |
373.23 |
May 15 2009 |
992 |
345.88 |
May 15 2009 |
749 |
292.44 |
May 15 2009 |
1155 |
297.64 |
May 01 2009 |
526 |
373.23 |
May 01 2009 |
877 |
345.88 |
May 01 2009 |
808 |
298.29 |
May 01 2009 |
1191 |
306.52 |
Apr 15 2009 |
526 |
373.23 |
Apr 15 2009 |
867 |
345.88 |
Apr 15 2009 |
813 |
298.29 |
Apr 15 2009 |
1145 |
306.52 |
Apr 01 2009 |
524 |
373.23 |
Apr 01 2009 |
856 |
345.88 |
Apr 01 2009 |
817 |
298.29 |
Apr 01 2009 |
1152 |
306.52 |
Oct 14 2008 |
477 |
373.23 |
Oct 14 2008 |
831 |
345.88 |
Oct 14 2008 |
729 |
298.29 |
Oct 14 2008 |
1065 |
306.52 |
Jul 13 2008 |
1001 |
319.28 |