| Apr 14 2017 |
11861 |
434.53 |
| Apr 14 2017 |
15536 |
434.53 |
| Apr 07 2017 |
11746 |
434.53 |
| Apr 07 2017 |
15294 |
434.53 |
| Mar 31 2017 |
12443 |
440.53 |
| Mar 31 2017 |
16382 |
440.53 |
| Mar 24 2017 |
12218 |
440.53 |
| Mar 24 2017 |
16125 |
440.53 |
| Mar 17 2017 |
12384 |
440.53 |
| Mar 17 2017 |
16241 |
440.53 |
| Mar 10 2017 |
12418 |
440.53 |
| Mar 10 2017 |
16355 |
440.53 |
| Mar 03 2017 |
12337 |
440.53 |
| Mar 03 2017 |
16268 |
440.53 |
| Feb 24 2017 |
12444 |
440.53 |
| Feb 24 2017 |
16305 |
440.53 |
| Feb 17 2017 |
12454 |
440.53 |
| Feb 17 2017 |
16377 |
440.53 |
| Feb 10 2017 |
12727 |
441.77 |
| Feb 10 2017 |
16635 |
441.77 |
| Feb 03 2017 |
12690 |
441.77 |
| Feb 03 2017 |
16597 |
441.77 |
| Jan 27 2017 |
12672 |
441.77 |
| Jan 27 2017 |
16611 |
441.77 |
| Jan 20 2017 |
12626 |
441.77 |
| Jan 20 2017 |
16559 |
441.77 |
| Jan 13 2017 |
12605 |
441.77 |
| Jan 13 2017 |
16537 |
441.77 |
| Jan 06 2017 |
12605 |
441.77 |
| Jan 06 2017 |
16547 |
441.77 |
| Dec 30 2016 |
12605 |
441.77 |
| Dec 30 2016 |
16553 |
441.77 |
| Dec 23 2016 |
12605 |
441.77 |
| Dec 23 2016 |
16553 |
441.77 |
| Dec 16 2016 |
12605 |
441.77 |
| Dec 16 2016 |
16549 |
441.77 |
| Dec 09 2016 |
12608 |
441.77 |
| Dec 09 2016 |
16549 |
441.77 |
| Dec 02 2016 |
12608 |
441.77 |
| Dec 02 2016 |
16550 |
441.77 |
| Nov 25 2016 |
12608 |
441.77 |
| Nov 25 2016 |
16546 |
441.77 |
| Nov 18 2016 |
12608 |
441.77 |
| Nov 18 2016 |
16546 |
441.77 |
| Nov 11 2016 |
12600 |
441.77 |
| Nov 11 2016 |
16541 |
441.77 |
| Nov 04 2016 |
12600 |
441.77 |
| Nov 04 2016 |
16541 |
441.77 |
| Oct 28 2016 |
12615 |
441.77 |
| Oct 28 2016 |
16558 |
441.77 |
| Oct 21 2016 |
12627 |
441.77 |
| Oct 21 2016 |
16574 |
441.77 |
| Oct 14 2016 |
12627 |
441.77 |
| Oct 14 2016 |
16549 |
441.77 |
| Oct 07 2016 |
12625 |
441.77 |
| Oct 07 2016 |
16553 |
441.77 |
| Sep 30 2016 |
12633 |
441.77 |
| Sep 30 2016 |
16573 |
441.77 |
| Sep 23 2016 |
12503 |
441.77 |
| Sep 23 2016 |
16447 |
441.77 |
| Sep 16 2016 |
12453 |
441.77 |
| Sep 16 2016 |
16470 |
441.77 |
| Sep 09 2016 |
12571 |
441.77 |
| Sep 09 2016 |
16555 |
441.77 |
| Sep 02 2016 |
12613 |
441.77 |
| Sep 02 2016 |
16715 |
441.77 |
| Aug 26 2016 |
12371 |
441.77 |
| Aug 26 2016 |
16493 |
441.77 |
| Aug 19 2016 |
12395 |
441.77 |
| Aug 19 2016 |
16535 |
441.77 |
| Aug 12 2016 |
12418 |
441.77 |
| Aug 12 2016 |
18019 |
441.77 |
| Aug 05 2016 |
12464 |
441.77 |
| Aug 05 2016 |
18140 |
441.77 |
| Jul 29 2016 |
12326 |
441.77 |
| Jul 29 2016 |
18294 |
441.77 |
| Jul 22 2016 |
12443 |
441.77 |
| Jul 22 2016 |
18484 |
441.77 |
| Jun 22 2016 |
12636 |
441.77 |
| Jun 22 2016 |
19508 |
441.77 |
| Jun 15 2016 |
12807 |
441.77 |
| Jun 15 2016 |
19723 |
441.77 |
| Jun 08 2016 |
12846 |
441.77 |
| Jun 08 2016 |
19774 |
441.77 |
| Jun 01 2016 |
12926 |
441.77 |
| Jun 01 2016 |
20061 |
441.77 |
| May 25 2016 |
12933 |
441.77 |
| May 25 2016 |
19946 |
441.77 |
| May 18 2016 |
13028 |
441.77 |
| May 18 2016 |
20133 |
441.77 |
| May 11 2016 |
13059 |
441.77 |
| May 11 2016 |
20129 |
441.77 |
| May 04 2016 |
12990 |
441.77 |
| May 04 2016 |
20031 |
441.77 |
| Apr 27 2016 |
13026 |
440 |
| Apr 27 2016 |
20078 |
440 |
| Apr 20 2016 |
13598 |
445.47 |
| Apr 20 2016 |
20931 |
445.47 |
| Apr 13 2016 |
13928 |
445.47 |
| Apr 13 2016 |
20942 |
445.47 |
| Apr 06 2016 |
14281 |
445.47 |
| Apr 06 2016 |
21181 |
445.47 |
| Mar 30 2016 |
14114 |
445.47 |
| Mar 30 2016 |
21025 |
445.47 |
| Mar 23 2016 |
14377 |
445.47 |
| Mar 23 2016 |
21152 |
445.47 |
| Mar 16 2016 |
14471 |
445.47 |
| Mar 16 2016 |
21121 |
445.47 |
| Mar 09 2016 |
14560 |
445.47 |
| Mar 09 2016 |
21167 |
445.47 |
| Mar 02 2016 |
14373 |
445.47 |
| Mar 02 2016 |
21018 |
445.47 |
| Feb 24 2016 |
14375 |
445.47 |
| Feb 24 2016 |
20955 |
445.47 |
| Feb 17 2016 |
14543 |
445.47 |
| Feb 17 2016 |
21160 |
445.47 |
| Apr 08 2015 |
7296 |
364.27 |
| Apr 08 2015 |
10630 |
364.27 |
| Apr 01 2015 |
7368 |
364.27 |
| Apr 01 2015 |
10803 |
364.27 |
| Mar 25 2015 |
7272 |
364.27 |
| Mar 25 2015 |
10502 |
364.27 |
| Mar 18 2015 |
7189 |
364.27 |
| Mar 18 2015 |
10334 |
364.27 |
| Mar 11 2015 |
14173 |
437.26 |
| Mar 11 2015 |
7247 |
364.27 |
| Mar 11 2015 |
13872 |
388.6 |
| Mar 04 2015 |
14394 |
437.26 |
| Mar 04 2015 |
7371 |
364.27 |
| Mar 04 2015 |
14006 |
388.6 |
| Feb 25 2015 |
14430 |
437.26 |
| Feb 25 2015 |
7355 |
364.27 |
| Feb 25 2015 |
14022 |
388.6 |
| Feb 18 2015 |
14527 |
437.26 |
| Feb 18 2015 |
7403 |
364.27 |
| Feb 18 2015 |
14078 |
388.6 |
| Feb 11 2015 |
13300 |
426.44 |
| Feb 11 2015 |
7415 |
364.27 |
| Feb 11 2015 |
15052 |
395.35 |
| Feb 04 2015 |
13337 |
426.44 |
| Feb 04 2015 |
7412 |
364.27 |
| Feb 04 2015 |
15060 |
395.35 |
| Jan 28 2015 |
12813 |
422.11 |
| Jan 28 2015 |
7431 |
364.27 |
| Jan 28 2015 |
15584 |
398.97 |
| Jan 21 2015 |
12818 |
422.11 |
| Jan 21 2015 |
7434 |
364.27 |
| Jan 21 2015 |
15606 |
398.97 |
| Jan 14 2015 |
12841 |
422.11 |
| Jan 14 2015 |
7450 |
364.27 |
| Jan 14 2015 |
15621 |
398.97 |
| Jan 07 2015 |
12841 |
422.11 |
| Jan 07 2015 |
7434 |
364.27 |
| Jan 07 2015 |
15600 |
398.97 |
| Dec 31 2014 |
12841 |
422.11 |
| Dec 31 2014 |
7434 |
364.27 |
| Dec 31 2014 |
15606 |
398.97 |
| Dec 24 2014 |
12841 |
422.11 |
| Dec 24 2014 |
7434 |
364.27 |
| Dec 24 2014 |
15606 |
398.97 |
| Dec 17 2014 |
12841 |
422.11 |
| Dec 17 2014 |
7424 |
364.27 |
| Dec 17 2014 |
15598 |
398.97 |
| Dec 10 2014 |
12841 |
422.11 |
| Dec 10 2014 |
7424 |
364.27 |
| Dec 10 2014 |
15598 |
398.97 |
| Dec 03 2014 |
12841 |
422.11 |
| Dec 03 2014 |
7424 |
364.27 |
| Dec 03 2014 |
15599 |
398.97 |
| Nov 26 2014 |
12841 |
422.11 |
| Nov 26 2014 |
7424 |
364.27 |
| Nov 26 2014 |
15599 |
398.97 |
| Nov 19 2014 |
12841 |
422.11 |
| Nov 19 2014 |
7424 |
364.27 |
| Nov 19 2014 |
15600 |
398.97 |
| Nov 12 2014 |
12841 |
422.11 |
| Nov 12 2014 |
7424 |
364.27 |
| Nov 12 2014 |
15600 |
398.97 |
| Nov 05 2014 |
12841 |
422.11 |
| Nov 05 2014 |
7424 |
364.27 |
| Nov 05 2014 |
15600 |
398.97 |
| Oct 29 2014 |
12837 |
422.11 |
| Oct 29 2014 |
7424 |
364.27 |
| Oct 29 2014 |
15598 |
398.97 |
| Oct 22 2014 |
12821 |
422.11 |
| Oct 22 2014 |
7407 |
364.27 |
| Oct 22 2014 |
15611 |
398.97 |
| Oct 15 2014 |
12764 |
422.11 |
| Oct 15 2014 |
7400 |
364.27 |
| Oct 15 2014 |
15569 |
398.97 |
| Oct 08 2014 |
12757 |
422.11 |
| Oct 08 2014 |
7392 |
364.27 |
| Oct 08 2014 |
15546 |
398.97 |
| Oct 01 2014 |
12766 |
422.11 |
| Oct 01 2014 |
7404 |
364.27 |
| Oct 01 2014 |
15566 |
398.97 |
| Sep 24 2014 |
12833 |
422.11 |
| Sep 24 2014 |
7409 |
364.27 |
| Sep 24 2014 |
15558 |
398.97 |
| Sep 17 2014 |
12744 |
422.11 |
| Sep 17 2014 |
7459 |
364.27 |
| Sep 17 2014 |
15536 |
398.97 |
| Sep 10 2014 |
9091 |
451.8 |
| Sep 10 2014 |
12755 |
422.11 |
| Sep 10 2014 |
7379 |
364.27 |
| Sep 10 2014 |
15550 |
398.97 |
| Sep 03 2014 |
7715 |
423.49 |
| Sep 03 2014 |
12766 |
422.11 |
| Sep 03 2014 |
7414 |
364.27 |
| Sep 03 2014 |
14459 |
390.56 |
| Aug 27 2014 |
7576 |
423.49 |
| Aug 27 2014 |
12682 |
422.11 |
| Aug 27 2014 |
7489 |
364.27 |
| Aug 27 2014 |
14469 |
390.56 |
| Aug 20 2014 |
7551 |
423.49 |
| Aug 20 2014 |
12686 |
422.11 |
| Aug 20 2014 |
7467 |
364.27 |
| Aug 20 2014 |
14478 |
390.56 |
| Aug 13 2014 |
7556 |
423.49 |
| Aug 13 2014 |
12670 |
422.11 |
| Aug 13 2014 |
7480 |
364.27 |
| Aug 13 2014 |
14556 |
390.56 |
| Aug 06 2014 |
7513 |
423.49 |
| Aug 06 2014 |
12812 |
422.11 |
| Aug 06 2014 |
7510 |
364.27 |
| Aug 06 2014 |
14636 |
390.56 |
| Jul 30 2014 |
7622 |
423.49 |
| Jul 30 2014 |
12833 |
422.11 |
| Jul 30 2014 |
7532 |
364.27 |
| Jul 30 2014 |
14749 |
390.56 |
| Jul 23 2014 |
7439 |
423.49 |
| Jul 23 2014 |
12749 |
422.11 |
| Jul 23 2014 |
7516 |
364.27 |
| Jul 23 2014 |
14665 |
390.56 |
| Jul 16 2014 |
7539 |
423.49 |
| Jul 16 2014 |
12895 |
422.11 |
| Jul 16 2014 |
7877 |
368.27 |
| Jul 16 2014 |
12374 |
373.65 |
| Jul 09 2014 |
7384 |
423.49 |
| Jul 09 2014 |
12948 |
422.11 |
| Jul 09 2014 |
7966 |
368.27 |
| Jul 09 2014 |
12376 |
373.65 |
| Jul 02 2014 |
7581 |
423.49 |
| Jul 02 2014 |
13029 |
422.11 |
| Jul 02 2014 |
8031 |
368.27 |
| Jul 02 2014 |
12504 |
373.65 |
| Jun 25 2014 |
7411 |
423.49 |
| Jun 25 2014 |
13122 |
422.11 |
| Jun 25 2014 |
8095 |
368.27 |
| Jun 25 2014 |
12498 |
373.65 |
| Jun 18 2014 |
7375 |
423.49 |
| Jun 18 2014 |
13171 |
422.11 |
| Jun 18 2014 |
8175 |
368.27 |
| Jun 18 2014 |
12553 |
373.65 |
| Jun 11 2014 |
7682 |
423.49 |
| Jun 11 2014 |
13120 |
422.11 |
| Jun 11 2014 |
8223 |
368.27 |
| Jun 11 2014 |
12689 |
373.65 |
| Jun 04 2014 |
7795 |
423.49 |
| Jun 04 2014 |
13217 |
422.11 |
| Jun 04 2014 |
8394 |
368.27 |
| Jun 04 2014 |
12811 |
373.65 |
| May 28 2014 |
7878 |
423.49 |
| May 28 2014 |
13159 |
422.11 |
| May 28 2014 |
8451 |
368.27 |
| May 28 2014 |
12834 |
373.65 |
| May 21 2014 |
7882 |
423.49 |
| May 21 2014 |
13194 |
422.11 |
| May 21 2014 |
8529 |
368.27 |
| May 21 2014 |
12882 |
373.65 |
| May 14 2014 |
8032 |
423.49 |
| May 14 2014 |
13315 |
422.11 |
| May 14 2014 |
8617 |
368.27 |
| May 14 2014 |
12938 |
373.65 |
| May 07 2014 |
7596 |
423.49 |
| May 07 2014 |
12928 |
422.11 |
| May 07 2014 |
9645 |
380.93 |
| May 07 2014 |
12757 |
373.65 |
| Apr 30 2014 |
7997 |
423.49 |
| Apr 30 2014 |
13391 |
422.11 |
| Apr 30 2014 |
7989 |
359.32 |
| Apr 30 2014 |
13125 |
373.65 |
| Apr 23 2014 |
8247 |
423.49 |
| Apr 23 2014 |
13669 |
422.11 |
| Apr 23 2014 |
8088 |
359.32 |
| Apr 23 2014 |
13305 |
373.65 |
| Apr 16 2014 |
8118 |
423.49 |
| Apr 16 2014 |
13681 |
422.11 |
| Apr 16 2014 |
8068 |
359.32 |
| Apr 16 2014 |
13237 |
373.65 |
| Apr 09 2014 |
8142 |
423.49 |
| Apr 09 2014 |
14180 |
422.11 |
| Apr 09 2014 |
10185 |
381.52 |
| Apr 09 2014 |
13527 |
374.24 |
| Apr 02 2014 |
7935 |
423.49 |
| Apr 02 2014 |
14223 |
422.11 |
| Apr 02 2014 |
10304 |
381.52 |
| Apr 02 2014 |
13245 |
374.24 |
| Mar 26 2014 |
7919 |
423.49 |
| Mar 26 2014 |
13949 |
422.11 |
| Mar 26 2014 |
10524 |
381.52 |
| Mar 26 2014 |
13260 |
374.24 |
| Mar 19 2014 |
8031 |
423.49 |
| Mar 19 2014 |
13882 |
422.11 |
| Mar 19 2014 |
10587 |
381.52 |
| Mar 19 2014 |
13315 |
374.24 |
| Mar 12 2014 |
8051 |
423.49 |
| Mar 12 2014 |
13080 |
414.54 |
| Mar 12 2014 |
10590 |
381.52 |
| Mar 12 2014 |
13343 |
374.24 |
| Mar 05 2014 |
7982 |
423.49 |
| Mar 05 2014 |
12897 |
414.54 |
| Mar 05 2014 |
10607 |
381.52 |
| Mar 05 2014 |
13287 |
374.24 |
| Feb 26 2014 |
8041 |
423.49 |
| Feb 26 2014 |
12817 |
414.54 |
| Feb 26 2014 |
10623 |
381.52 |
| Feb 26 2014 |
13312 |
374.24 |
| Feb 19 2014 |
8083 |
423.49 |
| Feb 19 2014 |
13683 |
421.76 |
| Feb 19 2014 |
10650 |
381.52 |
| Feb 19 2014 |
13342 |
374.24 |
| Feb 12 2014 |
8149 |
423.49 |
| Feb 12 2014 |
13661 |
421.76 |
| Feb 12 2014 |
10631 |
381.12 |
| Feb 12 2014 |
13352 |
374.24 |
| Feb 05 2014 |
8140 |
423.49 |
| Feb 05 2014 |
13696 |
421.76 |
| Feb 05 2014 |
10720 |
381.12 |
| Feb 05 2014 |
13440 |
374.24 |
| Jan 29 2014 |
8140 |
423.49 |
| Jan 29 2014 |
14554 |
430.08 |
| Jan 29 2014 |
10801 |
381.12 |
| Jan 29 2014 |
13462 |
374.24 |
| Jan 22 2014 |
8152 |
423.49 |
| Jan 22 2014 |
14488 |
430.08 |
| Jan 22 2014 |
10783 |
381.12 |
| Jan 22 2014 |
13410 |
374.24 |
| Jan 15 2014 |
8152 |
423.49 |
| Jan 15 2014 |
14497 |
430.08 |
| Jan 15 2014 |
10817 |
381.12 |
| Jan 15 2014 |
13441 |
374.24 |
| Jan 08 2014 |
8152 |
423.49 |
| Jan 08 2014 |
14407 |
430.08 |
| Jan 08 2014 |
10833 |
381.12 |
| Jan 08 2014 |
13423 |
374.24 |
| Jan 01 2014 |
8152 |
423.49 |
| Jan 01 2014 |
14407 |
430.08 |
| Jan 01 2014 |
10832 |
381.12 |
| Jan 01 2014 |
13424 |
374.24 |
| Dec 25 2013 |
8174 |
423.49 |
| Dec 25 2013 |
14407 |
430.08 |
| Dec 25 2013 |
10832 |
381.12 |
| Dec 25 2013 |
13424 |
374.24 |
| Dec 18 2013 |
8174 |
423.49 |
| Dec 18 2013 |
14407 |
430.08 |
| Dec 18 2013 |
10832 |
381.12 |
| Dec 18 2013 |
13424 |
374.24 |
| Dec 11 2013 |
8175 |
423.49 |
| Dec 11 2013 |
14408 |
430.08 |
| Dec 11 2013 |
10832 |
381.12 |
| Dec 11 2013 |
13425 |
374.24 |
| Dec 04 2013 |
8175 |
423.49 |
| Dec 04 2013 |
14409 |
430.08 |
| Dec 04 2013 |
10832 |
381.12 |
| Dec 04 2013 |
13426 |
374.24 |
| Nov 27 2013 |
8175 |
423.49 |
| Nov 27 2013 |
14409 |
430.08 |
| Nov 27 2013 |
10832 |
381.12 |
| Nov 27 2013 |
13426 |
374.24 |
| Nov 20 2013 |
8176 |
423.49 |
| Nov 20 2013 |
14409 |
430.08 |
| Nov 20 2013 |
10832 |
381.12 |
| Nov 20 2013 |
13427 |
374.24 |
| Nov 13 2013 |
8176 |
423.49 |
| Nov 13 2013 |
14409 |
430.08 |
| Nov 13 2013 |
10832 |
381.12 |
| Nov 13 2013 |
13426 |
374.24 |
| Nov 06 2013 |
8176 |
423.49 |
| Nov 06 2013 |
14409 |
430.08 |
| Nov 06 2013 |
10832 |
381.12 |
| Nov 06 2013 |
13426 |
374.24 |
| Oct 30 2013 |
8176 |
423.49 |
| Oct 30 2013 |
14409 |
430.08 |
| Oct 30 2013 |
10831 |
381.12 |
| Oct 30 2013 |
13425 |
374.24 |
| Oct 23 2013 |
8176 |
423.49 |
| Oct 23 2013 |
14402 |
430.08 |
| Oct 23 2013 |
10832 |
381.12 |
| Oct 23 2013 |
13424 |
374.24 |
| Oct 16 2013 |
8126 |
423.49 |
| Oct 16 2013 |
14419 |
430.08 |
| Oct 16 2013 |
10814 |
381.12 |
| Oct 16 2013 |
13420 |
374.24 |
| Oct 09 2013 |
9394 |
451.8 |
| Oct 09 2013 |
14256 |
430.08 |
| Oct 09 2013 |
10813 |
381.12 |
| Oct 09 2013 |
14257 |
381.12 |
| Oct 02 2013 |
9471 |
451.8 |
| Oct 02 2013 |
14270 |
430.08 |
| Oct 02 2013 |
10799 |
381.12 |
| Oct 02 2013 |
14268 |
381.12 |
| Sep 25 2013 |
9438 |
451.8 |
| Sep 25 2013 |
14246 |
430.08 |
| Sep 25 2013 |
9319 |
366.08 |
| Sep 25 2013 |
12310 |
366.08 |
| Sep 18 2013 |
14121 |
430.08 |
| Sep 18 2013 |
9285 |
366.08 |
| Sep 18 2013 |
12210 |
366.08 |
| Sep 11 2013 |
14093 |
430.08 |
| Sep 11 2013 |
9259 |
366.08 |
| Sep 11 2013 |
12153 |
366.08 |
| Sep 04 2013 |
14239 |
430.08 |
| Sep 04 2013 |
9280 |
366.08 |
| Sep 04 2013 |
12192 |
366.08 |
| Aug 28 2013 |
14185 |
430.08 |
| Aug 28 2013 |
11446 |
389.41 |
| Aug 28 2013 |
15132 |
389.1 |
| Aug 21 2013 |
14247 |
430.08 |
| Aug 21 2013 |
11512 |
389.41 |
| Aug 21 2013 |
15220 |
389.1 |
| Aug 14 2013 |
14267 |
430.08 |
| Aug 14 2013 |
11560 |
389.41 |
| Aug 14 2013 |
14967 |
389.1 |
| Aug 07 2013 |
14296 |
430.08 |
| Aug 07 2013 |
11740 |
389.41 |
| Aug 07 2013 |
15119 |
389.1 |
| Jul 31 2013 |
14534 |
430.08 |
| Jul 31 2013 |
10376 |
374.13 |
| Jul 31 2013 |
13254 |
374.13 |
| Jul 24 2013 |
14434 |
430.08 |
| Jul 24 2013 |
10470 |
374.13 |
| Jul 24 2013 |
13328 |
374.13 |
| Jul 17 2013 |
14476 |
430.08 |
| Jul 17 2013 |
10524 |
374.13 |
| Jul 17 2013 |
13366 |
374.13 |
| Jul 10 2013 |
14561 |
430.08 |
| Jul 10 2013 |
10642 |
374.13 |
| Jul 10 2013 |
13505 |
374.13 |
| Jul 03 2013 |
14560 |
430.08 |
| Jul 03 2013 |
9347 |
359.41 |
| Jul 03 2013 |
11647 |
359.41 |
| Jun 26 2013 |
12305 |
408.66 |
| Jun 26 2013 |
9544 |
359.41 |
| Jun 26 2013 |
11481 |
356.56 |
| Jun 19 2013 |
12923 |
413.32 |
| Jun 19 2013 |
9662 |
359.41 |
| Jun 19 2013 |
11477 |
356.56 |
| Jun 12 2013 |
13005 |
413.32 |
| Jun 12 2013 |
9739 |
359.41 |
| Jun 12 2013 |
11639 |
356.56 |
| Jun 05 2013 |
12960 |
413.32 |
| Jun 05 2013 |
8902 |
351.54 |
| Jun 05 2013 |
11575 |
356.56 |
| May 29 2013 |
12870 |
413.32 |
| May 29 2013 |
8947 |
351.54 |
| May 29 2013 |
11577 |
356.56 |
| May 22 2013 |
13114 |
413.32 |
| May 22 2013 |
9120 |
351.54 |
| May 22 2013 |
11833 |
356.56 |
| May 15 2013 |
13101 |
413.32 |
| May 15 2013 |
9210 |
351.54 |
| May 15 2013 |
11880 |
356.56 |
| May 08 2013 |
12625 |
408.86 |
| May 08 2013 |
9161 |
351.54 |
| May 08 2013 |
11814 |
356.56 |
| May 01 2013 |
12873 |
408.86 |
| May 01 2013 |
10752 |
367.13 |
| May 01 2013 |
12874 |
364.28 |
| Apr 24 2013 |
12532 |
408.86 |
| Apr 24 2013 |
10751 |
367.13 |
| Apr 24 2013 |
12852 |
364.28 |
| Apr 17 2013 |
12598 |
408.86 |
| Apr 17 2013 |
10773 |
367.13 |
| Apr 17 2013 |
12925 |
364.28 |
| Apr 10 2013 |
12538 |
408.86 |
| Apr 10 2013 |
10672 |
367.13 |
| Apr 10 2013 |
12883 |
364.28 |
| Apr 03 2013 |
12651 |
410.14 |
| Apr 03 2013 |
10629 |
367.13 |
| Apr 03 2013 |
12900 |
364.28 |
| Mar 27 2013 |
12945 |
410.14 |
| Mar 27 2013 |
10655 |
367.13 |
| Mar 27 2013 |
12967 |
364.28 |
| Mar 20 2013 |
12897 |
410.14 |
| Mar 20 2013 |
10470 |
367.13 |
| Mar 20 2013 |
12939 |
364.28 |
| Mar 13 2013 |
9970 |
413.32 |
| Mar 13 2013 |
12958 |
364.28 |
| Oct 19 2012 |
11691 |
405.16 |
| Oct 19 2012 |
9479 |
370.32 |
| Oct 19 2012 |
14685 |
387.3 |
| Sep 23 2012 |
11580 |
405.16 |
| Sep 23 2012 |
10316 |
380.08 |
| Sep 23 2012 |
15699 |
395.73 |
| Aug 31 2012 |
11130 |
405.16 |
| Aug 31 2012 |
10063 |
380.08 |
| Aug 31 2012 |
15409 |
395.73 |
| Aug 24 2012 |
11003 |
405.16 |
| Aug 24 2012 |
9962 |
380.08 |
| Aug 24 2012 |
15307 |
395.73 |
| Aug 10 2012 |
10713 |
405.16 |
| Aug 10 2012 |
9696 |
380.08 |
| Aug 10 2012 |
14987 |
395.73 |
| Aug 03 2012 |
10523 |
405.16 |
| Aug 03 2012 |
10364 |
390.64 |
| Aug 03 2012 |
16436 |
407.95 |
| Jul 27 2012 |
10899 |
411.13 |
| Jul 27 2012 |
10074 |
390.64 |
| Jul 27 2012 |
16794 |
413.13 |
| Jul 06 2012 |
10498 |
411.13 |
| Jul 06 2012 |
9641 |
390.64 |
| Jul 06 2012 |
16387 |
413.13 |
| Jun 22 2012 |
9922 |
405.38 |
| Jun 22 2012 |
16038 |
416.43 |
| Jun 15 2012 |
9795 |
405.38 |
| Jun 15 2012 |
16472 |
416.43 |
| Jun 08 2012 |
9609 |
405.38 |
| Jun 08 2012 |
16302 |
416.43 |
| Jun 01 2012 |
9613 |
405.38 |
| Jun 01 2012 |
16151 |
416.43 |
| May 25 2012 |
9660 |
415.27 |
| May 25 2012 |
16293 |
426.9 |
| May 18 2012 |
9763 |
415.27 |
| May 18 2012 |
16487 |
426.9 |
| May 11 2012 |
9521 |
415.27 |
| May 11 2012 |
16426 |
426.9 |
| May 04 2012 |
8798 |
415.27 |
| May 04 2012 |
16066 |
426.9 |
| Apr 27 2012 |
7798 |
415.27 |
| Apr 27 2012 |
15620 |
426.9 |
| Apr 13 2012 |
5811 |
406.16 |
| Apr 13 2012 |
14045 |
422.35 |
| Apr 06 2012 |
5229 |
406.16 |
| Apr 06 2012 |
13708 |
422.35 |
| Mar 27 2012 |
5094 |
406.16 |
| Mar 27 2012 |
13453 |
422.35 |
| Sep 23 2011 |
7449 |
415.4 |
| Sep 23 2011 |
10882 |
415.4 |
| Sep 16 2011 |
7435 |
415.4 |
| Sep 16 2011 |
10850 |
415.4 |
| Sep 10 2011 |
7278 |
415.4 |
| Sep 10 2011 |
10631 |
415.4 |
| Sep 02 2011 |
7163 |
415.4 |
| Sep 02 2011 |
10536 |
415.4 |
| Aug 26 2011 |
7149 |
415.4 |
| Aug 26 2011 |
10530 |
415.4 |
| Aug 19 2011 |
7009 |
415.4 |
| Aug 19 2011 |
9784 |
415.4 |
| Aug 12 2011 |
6980 |
415.4 |
| Aug 12 2011 |
9679 |
415.4 |
| Aug 05 2011 |
6929 |
415.4 |
| Aug 05 2011 |
9569 |
415.4 |
| Jul 29 2011 |
6860 |
415.4 |
| Jul 29 2011 |
9475 |
415.4 |
| Jul 22 2011 |
6765 |
420.03 |
| Jul 22 2011 |
9348 |
420.03 |
| Jul 15 2011 |
6478 |
420.03 |
| Jul 15 2011 |
8970 |
420.03 |
| Jul 08 2011 |
5258 |
396.41 |
| Jul 08 2011 |
7148 |
396.41 |
| Jul 01 2011 |
4177 |
396.41 |
| Jul 01 2011 |
5663 |
396.41 |
| Jun 17 2011 |
4019 |
396.41 |
| Jun 17 2011 |
5492 |
396.41 |
| Jun 10 2011 |
3886 |
396.41 |
| Jun 10 2011 |
5595 |
396.41 |
| Jun 03 2011 |
3623 |
396.41 |
| Jun 03 2011 |
5277 |
396.41 |
| May 29 2011 |
3632 |
396.41 |
| May 29 2011 |
5301 |
396.41 |
| May 06 2011 |
3689 |
396.41 |
| May 06 2011 |
5431 |
396.41 |
| Apr 22 2011 |
3942 |
396.41 |
| Apr 22 2011 |
5779 |
396.41 |
| Apr 01 2011 |
4125 |
396.41 |
| Apr 01 2011 |
5907 |
396.41 |
| Oct 15 2010 |
5925 |
412.63 |
| Oct 15 2010 |
6007 |
407.09 |
| Oct 15 2010 |
8507 |
411.66 |
| Aug 15 2010 |
5702 |
412.63 |
| Aug 15 2010 |
5768 |
407.09 |
| Aug 15 2010 |
8301 |
411.66 |
| Aug 01 2010 |
5574 |
412.63 |
| Aug 01 2010 |
5335 |
407.09 |
| Aug 01 2010 |
7904 |
411.66 |
| Jul 15 2010 |
5095 |
412.63 |
| Jul 15 2010 |
5085 |
407.09 |
| Jul 15 2010 |
7419 |
411.66 |
| Jul 01 2010 |
5292 |
412.63 |
| Jul 01 2010 |
5184 |
407.09 |
| Jul 01 2010 |
7718 |
411.66 |
| Jun 15 2010 |
5118 |
412.63 |
| Jun 15 2010 |
4946 |
407.09 |
| Jun 15 2010 |
7393 |
411.66 |
| Jun 01 2010 |
4651 |
412.63 |
| Jun 01 2010 |
4331 |
407.09 |
| Jun 01 2010 |
6873 |
411.66 |
| May 27 2010 |
4130 |
412.63 |
| May 27 2010 |
3763 |
407.09 |
| May 27 2010 |
6213 |
411.66 |
| May 15 2010 |
4281 |
412.63 |
| May 15 2010 |
4332 |
418.35 |
| May 15 2010 |
6911 |
421 |
| Apr 30 2010 |
3763 |
410.43 |
| Apr 30 2010 |
6206 |
411.75 |
| Apr 15 2010 |
3932 |
412.63 |
| Apr 15 2010 |
3235 |
410.43 |
| Apr 15 2010 |
5895 |
411.75 |
| Apr 02 2010 |
3231 |
412.63 |
| Apr 02 2010 |
2778 |
410.43 |
| Apr 02 2010 |
5154 |
411.75 |
