| Apr 24 2024 |
1351 |
297.75 |
| Apr 17 2024 |
1339 |
297.75 |
| Apr 10 2024 |
1358 |
297.75 |
| Apr 03 2024 |
1357 |
297.75 |
| Mar 27 2024 |
1370 |
297.75 |
| Mar 21 2024 |
1370 |
297.75 |
| Mar 14 2024 |
1406 |
297.75 |
| Mar 07 2024 |
1409 |
297.75 |
| Feb 29 2024 |
1404 |
297.75 |
| Feb 22 2024 |
1412 |
297.75 |
| Feb 15 2024 |
1420 |
297.75 |
| Feb 08 2024 |
1420 |
297.75 |
| Feb 01 2024 |
1392 |
297.75 |
| Jan 25 2024 |
1364 |
297.75 |
| Jan 18 2024 |
1367 |
297.75 |
| Jan 11 2024 |
1365 |
297.75 |
| Jan 04 2024 |
1369 |
297.75 |
| Dec 28 2023 |
1367 |
297.75 |
| Dec 21 2023 |
1367 |
297.75 |
| Dec 14 2023 |
1353 |
297.75 |
| Dec 07 2023 |
1353 |
297.75 |
| Nov 30 2023 |
1359 |
297.75 |
| Nov 23 2023 |
1343 |
297.75 |
| Nov 16 2023 |
1325 |
297.75 |
| Nov 09 2023 |
1323 |
297.75 |
| Nov 02 2023 |
1322 |
297.75 |
| Oct 26 2023 |
1315 |
297.75 |
| Oct 19 2023 |
1308 |
297.75 |
| Oct 12 2023 |
1305 |
297.75 |
| Oct 05 2023 |
1267 |
297.75 |
| Sep 28 2023 |
1280 |
297.75 |
| Sep 21 2023 |
1247 |
297.75 |
| Sep 14 2023 |
1266 |
297.75 |
| Sep 07 2023 |
1282 |
297.75 |
| Aug 31 2023 |
1292 |
297.75 |
| Aug 24 2023 |
1315 |
297.75 |
| Aug 17 2023 |
1340 |
297.75 |
| Aug 10 2023 |
1362 |
297.75 |
| Aug 03 2023 |
1384 |
297.75 |
| Jul 27 2023 |
1369 |
297.75 |
| Jul 20 2023 |
1201 |
297.75 |
| Jul 13 2023 |
1212 |
297.75 |
| Jul 06 2023 |
1217 |
297.75 |
| Jun 29 2023 |
1216 |
297.75 |
| Jun 22 2023 |
1217 |
297.75 |
| Jun 15 2023 |
1215 |
297.75 |
| Jun 08 2023 |
1243 |
297.75 |
| Jun 01 2023 |
1218 |
297.75 |
| May 25 2023 |
1224 |
297.75 |
| May 18 2023 |
1193 |
297.75 |
| May 11 2023 |
1196 |
297.75 |
| May 04 2023 |
1556 |
318 |
| Apr 27 2023 |
1604 |
318 |
| Apr 20 2023 |
1545 |
318 |
| Apr 13 2023 |
1544 |
318 |
| Apr 06 2023 |
6030 |
462.77 |
| Apr 06 2023 |
8776 |
462.77 |
| Mar 30 2023 |
5995 |
462.77 |
| Mar 30 2023 |
8472 |
462.77 |
| Mar 23 2023 |
6003 |
462.77 |
| Mar 23 2023 |
8462 |
462.77 |
| Mar 16 2023 |
5949 |
462.77 |
| Mar 16 2023 |
8402 |
462.77 |
| Mar 09 2023 |
5953 |
462.77 |
| Mar 09 2023 |
8372 |
462.77 |
| Mar 02 2023 |
5879 |
462.77 |
| Mar 02 2023 |
8316 |
462.77 |
| Feb 23 2023 |
5879 |
462.77 |
| Feb 23 2023 |
8326 |
462.77 |
| Feb 16 2023 |
5874 |
462.77 |
| Feb 16 2023 |
8321 |
462.77 |
| Feb 09 2023 |
5870 |
462.77 |
| Feb 09 2023 |
8225 |
462.77 |
| Feb 02 2023 |
5852 |
462.77 |
| Feb 02 2023 |
8183 |
462.77 |
| Jan 26 2023 |
5823 |
462.77 |
| Jan 26 2023 |
8054 |
462.77 |
| Jan 19 2023 |
5804 |
462.77 |
| Jan 19 2023 |
8029 |
462.77 |
| Jan 12 2023 |
5792 |
462.77 |
| Jan 12 2023 |
8018 |
462.77 |
| Jan 05 2023 |
5792 |
462.77 |
| Jan 05 2023 |
8045 |
462.77 |
| Dec 29 2022 |
5793 |
462.77 |
| Dec 29 2022 |
8046 |
462.77 |
| Dec 22 2022 |
5793 |
462.77 |
| Dec 22 2022 |
8046 |
462.77 |
| Dec 15 2022 |
5792 |
462.77 |
| Dec 15 2022 |
8057 |
462.77 |
| Dec 08 2022 |
5795 |
462.77 |
| Dec 08 2022 |
8062 |
462.77 |
| Dec 01 2022 |
5795 |
462.77 |
| Dec 01 2022 |
8062 |
462.77 |
| Nov 24 2022 |
5795 |
462.77 |
| Nov 24 2022 |
8068 |
462.77 |
| Nov 17 2022 |
5786 |
462.77 |
| Nov 17 2022 |
8058 |
462.77 |
| Nov 10 2022 |
5787 |
462.77 |
| Nov 10 2022 |
8058 |
462.77 |
| Nov 03 2022 |
5787 |
462.77 |
| Nov 03 2022 |
8046 |
462.77 |
| Oct 27 2022 |
5786 |
462.77 |
| Oct 27 2022 |
8047 |
462.77 |
| Oct 20 2022 |
5785 |
462.77 |
| Oct 20 2022 |
8095 |
462.77 |
| Oct 13 2022 |
5785 |
462.77 |
| Oct 13 2022 |
8009 |
462.77 |
| Oct 06 2022 |
5802 |
462.77 |
| Oct 06 2022 |
7973 |
462.77 |
| Sep 29 2022 |
5810 |
462.77 |
| Sep 29 2022 |
7964 |
462.77 |
| Sep 22 2022 |
5796 |
462.77 |
| Sep 22 2022 |
7937 |
462.77 |
| Sep 15 2022 |
5787 |
462.77 |
| Sep 15 2022 |
7991 |
462.77 |
| Sep 08 2022 |
5774 |
462.77 |
| Sep 08 2022 |
8001 |
462.77 |
| Sep 01 2022 |
5717 |
462.77 |
| Sep 01 2022 |
8003 |
462.77 |
| Aug 25 2022 |
5711 |
462.77 |
| Aug 25 2022 |
7986 |
462.77 |
| Aug 18 2022 |
5723 |
462.77 |
| Aug 18 2022 |
8010 |
462.77 |
| Aug 11 2022 |
5721 |
462.77 |
| Aug 11 2022 |
7932 |
462.77 |
| Aug 04 2022 |
5719 |
462.77 |
| Aug 04 2022 |
7930 |
462.77 |
| Jul 28 2022 |
5645 |
462.77 |
| Jul 28 2022 |
7841 |
462.77 |
| Jul 21 2022 |
5608 |
462.77 |
| Jul 21 2022 |
7788 |
462.77 |
| Jul 14 2022 |
5611 |
462.77 |
| Jul 14 2022 |
7788 |
462.77 |
| Jul 07 2022 |
5581 |
462.77 |
| Jul 07 2022 |
7605 |
462.77 |
| Jun 30 2022 |
5583 |
462.77 |
| Jun 30 2022 |
7580 |
462.77 |
| Jun 23 2022 |
5626 |
462.77 |
| Jun 23 2022 |
7584 |
462.77 |
| Jun 16 2022 |
5592 |
462.77 |
| Jun 16 2022 |
7570 |
462.77 |
| Jun 09 2022 |
5579 |
462.77 |
| Jun 09 2022 |
7633 |
462.77 |
| Jun 02 2022 |
5520 |
462.77 |
| Jun 02 2022 |
7632 |
462.77 |
| May 26 2022 |
5468 |
462.77 |
| May 26 2022 |
7582 |
462.77 |
| May 19 2022 |
5351 |
462.77 |
| May 19 2022 |
7545 |
462.77 |
| May 12 2022 |
5348 |
462.77 |
| May 12 2022 |
7520 |
462.77 |
| May 05 2022 |
5263 |
462.77 |
| May 05 2022 |
7162 |
462.77 |
| Apr 28 2022 |
5253 |
462.77 |
| Apr 28 2022 |
7352 |
462.77 |
| Apr 21 2022 |
5061 |
462.77 |
| Apr 21 2022 |
6936 |
462.77 |
| Apr 14 2022 |
5022 |
462.77 |
| Apr 14 2022 |
6921 |
462.77 |
| Apr 07 2022 |
5012 |
462.77 |
| Apr 07 2022 |
6917 |
462.77 |
| Mar 31 2022 |
5017 |
462.77 |
| Mar 31 2022 |
6828 |
462.77 |
| Mar 24 2022 |
4962 |
462.77 |
| Mar 24 2022 |
6716 |
462.77 |
| Mar 17 2022 |
4888 |
462.77 |
| Mar 17 2022 |
6683 |
462.77 |
| Mar 10 2022 |
4899 |
462.77 |
| Mar 10 2022 |
6650 |
462.77 |
| Mar 03 2022 |
4966 |
462.77 |
| Mar 03 2022 |
6667 |
462.77 |
| Feb 24 2022 |
4933 |
462.77 |
| Feb 24 2022 |
6619 |
462.77 |
| Feb 17 2022 |
4825 |
462.77 |
| Feb 17 2022 |
5935 |
462.77 |
| Feb 10 2022 |
5867 |
498.71 |
| Feb 10 2022 |
4644 |
465.73 |
| Feb 10 2022 |
7793 |
476.86 |
| Feb 03 2022 |
5989 |
498.71 |
| Feb 03 2022 |
4618 |
459.29 |
| Feb 03 2022 |
7581 |
464.84 |
| Jan 27 2022 |
5212 |
475.42 |
| Jan 27 2022 |
4707 |
461.44 |
| Jan 27 2022 |
7221 |
451.85 |
| Jan 20 2022 |
5245 |
475.42 |
| Jan 20 2022 |
4321 |
439.02 |
| Jan 20 2022 |
6646 |
435.12 |
| Jan 13 2022 |
5245 |
475.42 |
| Jan 13 2022 |
3956 |
419.14 |
| Jan 13 2022 |
6429 |
429.06 |
| Jan 06 2022 |
5245 |
475.42 |
| Jan 06 2022 |
3956 |
419.14 |
| Jan 06 2022 |
6429 |
429.06 |
| Dec 30 2021 |
5251 |
475.42 |
| Dec 30 2021 |
3962 |
419.14 |
| Dec 30 2021 |
6434 |
429.06 |
| Dec 23 2021 |
5251 |
475.42 |
| Dec 23 2021 |
3962 |
419.14 |
| Dec 23 2021 |
6434 |
429.06 |
| Dec 16 2021 |
5251 |
475.42 |
| Dec 16 2021 |
3962 |
419.14 |
| Dec 16 2021 |
6434 |
429.06 |
| Dec 09 2021 |
5251 |
475.42 |
| Dec 09 2021 |
3962 |
419.14 |
| Dec 09 2021 |
6434 |
429.06 |
| Dec 02 2021 |
5251 |
475.42 |
| Dec 02 2021 |
3967 |
419.14 |
| Dec 02 2021 |
6437 |
429.06 |
| Nov 25 2021 |
5251 |
475.42 |
| Nov 25 2021 |
3967 |
419.14 |
| Nov 25 2021 |
6437 |
429.06 |
| Nov 18 2021 |
5251 |
475.42 |
| Nov 18 2021 |
3967 |
419.14 |
| Nov 18 2021 |
6437 |
429.06 |
| Nov 11 2021 |
5252 |
475.42 |
| Nov 11 2021 |
3967 |
419.14 |
| Nov 11 2021 |
6437 |
429.06 |
| Nov 04 2021 |
5250 |
475.42 |
| Nov 04 2021 |
3967 |
419.14 |
| Nov 04 2021 |
6453 |
429.06 |
| Oct 28 2021 |
5250 |
475.42 |
| Oct 28 2021 |
3967 |
419.14 |
| Oct 28 2021 |
6453 |
429.06 |
| Oct 21 2021 |
5250 |
475.42 |
| Oct 21 2021 |
3967 |
419.14 |
| Oct 21 2021 |
6453 |
429.06 |
| Oct 14 2021 |
5248 |
475.42 |
| Oct 14 2021 |
3967 |
419.14 |
| Oct 14 2021 |
6466 |
429.06 |
| Oct 07 2021 |
5262 |
475.42 |
| Oct 07 2021 |
3970 |
419.14 |
| Oct 07 2021 |
6467 |
429.06 |
| Sep 30 2021 |
5275 |
475.42 |
| Sep 30 2021 |
3916 |
419.14 |
| Sep 30 2021 |
6414 |
429.06 |
| Sep 23 2021 |
5333 |
475.42 |
| Sep 23 2021 |
3801 |
419.14 |
| Sep 23 2021 |
6298 |
429.06 |
| Sep 16 2021 |
5274 |
475.42 |
| Sep 16 2021 |
3760 |
419.14 |
| Sep 16 2021 |
6159 |
429.06 |
| Sep 09 2021 |
5343 |
475.42 |
| Sep 09 2021 |
3744 |
419.14 |
| Sep 09 2021 |
6162 |
429.06 |
| Sep 02 2021 |
5470 |
475.42 |
| Sep 02 2021 |
3597 |
419.14 |
| Sep 02 2021 |
5995 |
429.06 |
| Aug 26 2021 |
5581 |
475.42 |
| Aug 26 2021 |
3626 |
419.14 |
| Aug 26 2021 |
6111 |
429.06 |
| Aug 19 2021 |
5676 |
475.42 |
| Aug 19 2021 |
3457 |
419.14 |
| Aug 19 2021 |
6019 |
429.06 |
| Aug 12 2021 |
5692 |
475.42 |
| Aug 12 2021 |
3461 |
419.14 |
| Aug 12 2021 |
6057 |
429.06 |
| Aug 05 2021 |
5808 |
475.42 |
| Aug 05 2021 |
3469 |
419.14 |
| Aug 05 2021 |
6047 |
429.06 |
| Jul 29 2021 |
5964 |
475.42 |
| Jul 29 2021 |
3478 |
419.14 |
| Jul 29 2021 |
6049 |
429.06 |
| Jul 22 2021 |
5932 |
475.42 |
| Jul 22 2021 |
3361 |
419.14 |
| Jul 22 2021 |
5959 |
429.06 |
| Jul 15 2021 |
6217 |
475.42 |
| Jul 15 2021 |
3378 |
419.14 |
| Jul 15 2021 |
5999 |
429.06 |
| Jul 08 2021 |
6221 |
475.42 |
| Jul 08 2021 |
3438 |
419.14 |
| Jul 08 2021 |
6052 |
429.06 |
| Jul 01 2021 |
6270 |
475.42 |
| Jul 01 2021 |
3457 |
419.14 |
| Jul 01 2021 |
6102 |
429.06 |
| Jun 24 2021 |
6301 |
475.42 |
| Jun 24 2021 |
3516 |
419.14 |
| Jun 24 2021 |
6184 |
429.06 |
| Jun 17 2021 |
6251 |
475.42 |
| Jun 17 2021 |
3409 |
419.14 |
| Jun 17 2021 |
6089 |
429.06 |
| Jun 10 2021 |
3168 |
459.18 |
| Jun 10 2021 |
3323 |
419.14 |
| Jun 10 2021 |
5931 |
429.06 |
| Jun 03 2021 |
5889 |
429.06 |
| May 27 2021 |
3370 |
469.98 |
| May 27 2021 |
3992 |
419.14 |
| May 27 2021 |
6767 |
429.06 |
| May 07 2021 |
10200 |
429.06 |
| Apr 30 2021 |
2790 |
462.77 |
| Apr 30 2021 |
4307 |
462.77 |
| Apr 23 2021 |
2667 |
462.77 |
| Apr 23 2021 |
3924 |
462.77 |
| Feb 12 2021 |
1612 |
468.76 |
| Feb 12 2021 |
4185 |
498.71 |
| Feb 12 2021 |
3153 |
471.64 |
| Feb 12 2021 |
5821 |
486.26 |
| Feb 05 2021 |
1748 |
468.76 |
| Feb 05 2021 |
4467 |
498.71 |
| Feb 05 2021 |
3034 |
455.81 |
| Feb 05 2021 |
5657 |
474.69 |
| Jan 29 2021 |
1757 |
468.76 |
| Jan 29 2021 |
3959 |
475.42 |
| Jan 29 2021 |
3226 |
460.55 |
| Jan 29 2021 |
5354 |
464.44 |
| Jan 22 2021 |
1767 |
468.76 |
| Jan 22 2021 |
4080 |
475.42 |
| Jan 22 2021 |
2759 |
442.41 |
| Jan 22 2021 |
4497 |
444.35 |
| Jan 15 2021 |
1767 |
468.76 |
| Jan 15 2021 |
4080 |
475.42 |
| Jan 15 2021 |
2333 |
428.05 |
| Jan 15 2021 |
3552 |
424.48 |
| Jan 08 2021 |
1767 |
468.76 |
| Jan 08 2021 |
4080 |
475.42 |
| Jan 08 2021 |
2333 |
428.05 |
| Jan 08 2021 |
3542 |
424.48 |
| Jan 01 2021 |
1767 |
468.76 |
| Jan 01 2021 |
4080 |
475.42 |
| Jan 01 2021 |
2321 |
428.05 |
| Jan 01 2021 |
3515 |
424.48 |
| Dec 25 2020 |
1767 |
468.76 |
| Dec 25 2020 |
4080 |
475.42 |
| Dec 25 2020 |
2321 |
428.05 |
| Dec 25 2020 |
3515 |
424.48 |
| Dec 18 2020 |
1728 |
468.76 |
| Dec 18 2020 |
4080 |
475.42 |
| Dec 18 2020 |
2321 |
428.05 |
| Dec 18 2020 |
3515 |
424.48 |
| Dec 11 2020 |
1728 |
468.76 |
| Dec 11 2020 |
4080 |
475.42 |
| Dec 11 2020 |
2321 |
428.05 |
| Dec 11 2020 |
3507 |
424.48 |
| Dec 04 2020 |
1728 |
468.76 |
| Dec 04 2020 |
4080 |
475.42 |
| Dec 04 2020 |
2296 |
428.05 |
| Dec 04 2020 |
3485 |
424.48 |
| Nov 27 2020 |
1728 |
468.76 |
| Nov 27 2020 |
4080 |
475.42 |
| Nov 27 2020 |
2296 |
428.05 |
| Nov 27 2020 |
3485 |
424.48 |
| Nov 20 2020 |
1728 |
468.76 |
| Nov 20 2020 |
4080 |
475.42 |
| Nov 20 2020 |
2296 |
428.05 |
| Nov 20 2020 |
3485 |
424.48 |
| Nov 13 2020 |
1728 |
468.76 |
| Nov 13 2020 |
4080 |
475.42 |
| Nov 13 2020 |
2296 |
428.05 |
| Nov 13 2020 |
3485 |
424.48 |
| Nov 06 2020 |
1728 |
468.76 |
| Nov 06 2020 |
4080 |
475.42 |
| Nov 06 2020 |
2296 |
428.05 |
| Nov 06 2020 |
3537 |
424.48 |
| Oct 30 2020 |
1711 |
468.76 |
| Oct 30 2020 |
4071 |
475.42 |
| Oct 30 2020 |
2293 |
428.05 |
| Oct 30 2020 |
3483 |
424.48 |
| Oct 23 2020 |
1702 |
468.76 |
| Oct 23 2020 |
3931 |
475.42 |
| Oct 23 2020 |
2293 |
428.05 |
| Oct 23 2020 |
3448 |
424.48 |
| Oct 16 2020 |
1633 |
468.76 |
| Oct 16 2020 |
3973 |
475.42 |
| Oct 16 2020 |
2274 |
428.05 |
| Oct 16 2020 |
3442 |
424.48 |
| Oct 09 2020 |
1633 |
468.76 |
| Oct 09 2020 |
3966 |
475.42 |
| Oct 09 2020 |
2248 |
428.05 |
| Oct 09 2020 |
3426 |
424.48 |
| Oct 02 2020 |
1587 |
468.76 |
| Oct 02 2020 |
3865 |
475.42 |
| Oct 02 2020 |
2100 |
428.05 |
| Oct 02 2020 |
3217 |
424.48 |
| Sep 25 2020 |
1424 |
468.76 |
| Sep 25 2020 |
3812 |
475.42 |
| Sep 25 2020 |
2138 |
428.05 |
| Sep 25 2020 |
3254 |
424.48 |
| Sep 18 2020 |
1452 |
468.76 |
| Sep 18 2020 |
3833 |
475.42 |
| Sep 18 2020 |
2149 |
428.05 |
| Sep 18 2020 |
3256 |
424.48 |
| Sep 11 2020 |
1316 |
468.76 |
| Sep 11 2020 |
3684 |
475.42 |
| Sep 11 2020 |
2177 |
428.05 |
| Sep 11 2020 |
3082 |
424.48 |
| Sep 04 2020 |
1363 |
468.76 |
| Sep 04 2020 |
4160 |
475.42 |
| Sep 04 2020 |
2318 |
428.05 |
| Sep 04 2020 |
3476 |
424.48 |
| Aug 28 2020 |
1696 |
468.76 |
| Aug 28 2020 |
4502 |
475.42 |
| Aug 28 2020 |
2613 |
428.05 |
| Aug 28 2020 |
3779 |
424.48 |
| Aug 21 2020 |
1702 |
468.76 |
| Aug 21 2020 |
4793 |
475.42 |
| Aug 21 2020 |
2807 |
428.05 |
| Aug 21 2020 |
4109 |
424.48 |
| Aug 14 2020 |
1895 |
468.76 |
| Aug 14 2020 |
4936 |
475.42 |
| Aug 14 2020 |
2908 |
428.05 |
| Aug 14 2020 |
4246 |
424.48 |
| Aug 07 2020 |
2076 |
468.76 |
| Aug 07 2020 |
5321 |
475.42 |
| Aug 07 2020 |
3142 |
428.05 |
| Aug 07 2020 |
4566 |
424.48 |
| Jul 31 2020 |
2204 |
468.76 |
| Jul 31 2020 |
5669 |
475.42 |
| Jul 31 2020 |
3393 |
428.05 |
| Jul 31 2020 |
4828 |
424.48 |
| Jul 24 2020 |
2224 |
468.76 |
| Jul 24 2020 |
5915 |
475.42 |
| Jul 24 2020 |
3680 |
428.05 |
| Jul 24 2020 |
5164 |
424.48 |
| Jul 17 2020 |
2304 |
468.76 |
| Jul 17 2020 |
6317 |
475.42 |
| Jul 17 2020 |
4013 |
428.05 |
| Jul 17 2020 |
5435 |
424.48 |
| Jul 10 2020 |
2541 |
468.76 |
| Jul 10 2020 |
6595 |
475.42 |
| Jul 10 2020 |
4353 |
428.05 |
| Jul 10 2020 |
5722 |
424.48 |
| Jul 03 2020 |
2606 |
468.76 |
| Jul 03 2020 |
6776 |
475.42 |
| Jul 03 2020 |
4399 |
428.05 |
| Jul 03 2020 |
5762 |
424.48 |
| Jun 26 2020 |
2818 |
468.76 |
| Jun 26 2020 |
7059 |
475.42 |
| Jun 26 2020 |
4716 |
428.05 |
| Jun 26 2020 |
6107 |
424.48 |
| Jun 19 2020 |
2900 |
468.76 |
| Jun 19 2020 |
7260 |
475.42 |
| Jun 19 2020 |
4868 |
428.05 |
| Jun 19 2020 |
6376 |
424.48 |
| Jun 12 2020 |
3026 |
468.76 |
| Jun 12 2020 |
6573 |
459.18 |
| Jun 12 2020 |
5029 |
428.05 |
| Jun 12 2020 |
6083 |
419.39 |
| Jun 05 2020 |
3160 |
468.76 |
| Jun 05 2020 |
6710 |
459.18 |
| Jun 05 2020 |
5208 |
428.05 |
| Jun 05 2020 |
6266 |
419.39 |
| May 29 2020 |
3375 |
468.76 |
| May 29 2020 |
7654 |
469.98 |
| May 29 2020 |
5430 |
428.05 |
| May 29 2020 |
6493 |
419.39 |
| May 22 2020 |
3507 |
468.76 |
| May 22 2020 |
7920 |
469.98 |
| May 22 2020 |
5647 |
428.05 |
| May 22 2020 |
6765 |
419.39 |
| May 15 2020 |
3984 |
468.76 |
| May 15 2020 |
8322 |
469.98 |
| May 15 2020 |
5775 |
428.05 |
| May 15 2020 |
7012 |
419.39 |
| May 08 2020 |
4106 |
468.76 |
| May 08 2020 |
8519 |
469.98 |
| May 08 2020 |
5909 |
428.05 |
| May 08 2020 |
7164 |
419.39 |
| May 01 2020 |
4424 |
465.27 |
| May 01 2020 |
7962 |
457.33 |
| May 01 2020 |
5019 |
413.67 |
| May 01 2020 |
7595 |
419.39 |
| Apr 24 2020 |
4507 |
465.27 |
| Apr 24 2020 |
8297 |
457.33 |
| Apr 24 2020 |
5188 |
413.67 |
| Apr 24 2020 |
8056 |
419.39 |
| Apr 17 2020 |
4515 |
465.27 |
| Apr 17 2020 |
8626 |
457.33 |
| Apr 17 2020 |
5216 |
413.67 |
| Apr 17 2020 |
8259 |
419.39 |
| Apr 10 2020 |
4614 |
465.27 |
| Apr 10 2020 |
8878 |
457.33 |
| Apr 10 2020 |
5322 |
413.67 |
| Apr 10 2020 |
8461 |
419.39 |
| Apr 03 2020 |
4907 |
465.27 |
| Apr 03 2020 |
9200 |
457.33 |
| Apr 03 2020 |
5472 |
413.67 |
| Apr 03 2020 |
8725 |
419.39 |
| Mar 27 2020 |
5248 |
465.27 |
| Mar 27 2020 |
9548 |
457.33 |
| Mar 27 2020 |
5597 |
413.67 |
| Mar 27 2020 |
8999 |
419.39 |
| Mar 20 2020 |
5350 |
465.27 |
| Mar 20 2020 |
9734 |
457.33 |
| Mar 20 2020 |
5677 |
413.67 |
| Mar 20 2020 |
9129 |
419.39 |
| Mar 13 2020 |
5263 |
465.27 |
| Mar 13 2020 |
9929 |
457.33 |
| Mar 13 2020 |
5170 |
407.53 |
| Mar 13 2020 |
9233 |
419.39 |
| Mar 06 2020 |
5339 |
465.27 |
| Mar 06 2020 |
10104 |
457.33 |
| Mar 06 2020 |
5210 |
407.53 |
| Mar 06 2020 |
9316 |
419.39 |
| Feb 28 2020 |
4743 |
444.27 |
| Feb 28 2020 |
8774 |
442.9 |
| Feb 28 2020 |
5188 |
407.53 |
| Feb 28 2020 |
9352 |
419.39 |
| Feb 21 2020 |
4284 |
436.1 |
| Feb 21 2020 |
8616 |
442.9 |
| Feb 21 2020 |
5074 |
407.15 |
| Feb 21 2020 |
8136 |
411.01 |
| Feb 14 2020 |
4798 |
449.14 |
| Feb 14 2020 |
8644 |
442.9 |
| Feb 14 2020 |
5100 |
407.15 |
| Feb 14 2020 |
8168 |
411.01 |
| Feb 07 2020 |
4863 |
449.14 |
| Feb 07 2020 |
8851 |
445.16 |
| Feb 07 2020 |
5064 |
407.15 |
| Feb 07 2020 |
8124 |
411.01 |
| Jan 31 2020 |
4869 |
449.14 |
| Jan 31 2020 |
8407 |
439.84 |
| Jan 31 2020 |
5079 |
407.15 |
| Jan 31 2020 |
8150 |
411.01 |
| Jan 24 2020 |
4867 |
449.14 |
| Jan 24 2020 |
8396 |
439.84 |
| Jan 24 2020 |
5788 |
414.91 |
| Jan 24 2020 |
9790 |
423.86 |
| Jan 17 2020 |
4867 |
449.14 |
| Jan 17 2020 |
8402 |
439.84 |
| Jan 17 2020 |
6708 |
425.16 |
| Jan 17 2020 |
9881 |
424.83 |
| Jan 10 2020 |
4867 |
449.14 |
| Jan 10 2020 |
8402 |
439.84 |
| Jan 10 2020 |
6705 |
425.16 |
| Jan 10 2020 |
9880 |
424.83 |
| Jan 03 2020 |
4868 |
449.14 |
| Jan 03 2020 |
8404 |
439.84 |
| Jan 03 2020 |
6709 |
425.16 |
| Jan 03 2020 |
9886 |
424.83 |
| Dec 27 2019 |
4886 |
449.14 |
| Dec 27 2019 |
8404 |
439.84 |
| Dec 27 2019 |
6707 |
425.16 |
| Dec 27 2019 |
9884 |
424.83 |
| Dec 20 2019 |
4886 |
449.14 |
| Dec 20 2019 |
8404 |
439.84 |
| Dec 20 2019 |
6707 |
425.16 |
| Dec 20 2019 |
9884 |
424.83 |
| Dec 13 2019 |
4886 |
449.14 |
| Dec 13 2019 |
8404 |
439.84 |
| Dec 13 2019 |
6706 |
425.16 |
| Dec 13 2019 |
9886 |
424.83 |
| Dec 06 2019 |
4886 |
449.14 |
| Dec 06 2019 |
8404 |
439.84 |
| Dec 06 2019 |
6694 |
425.16 |
| Dec 06 2019 |
9877 |
424.83 |
| Nov 29 2019 |
4886 |
449.14 |
| Nov 29 2019 |
8404 |
439.84 |
| Nov 29 2019 |
6676 |
425.16 |
| Nov 29 2019 |
9876 |
424.83 |
| Nov 22 2019 |
4886 |
449.14 |
| Nov 22 2019 |
8404 |
439.84 |
| Nov 22 2019 |
6676 |
425.16 |
| Nov 22 2019 |
9876 |
424.83 |
| Nov 15 2019 |
4886 |
449.14 |
| Nov 15 2019 |
8404 |
439.84 |
| Nov 15 2019 |
6677 |
425.16 |
| Nov 15 2019 |
9881 |
424.83 |
| Nov 08 2019 |
4886 |
449.14 |
| Nov 08 2019 |
8388 |
439.84 |
| Nov 08 2019 |
6679 |
425.16 |
| Nov 08 2019 |
9843 |
424.83 |
| Nov 01 2019 |
4886 |
449.14 |
| Nov 01 2019 |
8216 |
439.84 |
| Nov 01 2019 |
6675 |
425.16 |
| Nov 01 2019 |
9710 |
424.83 |
| Oct 25 2019 |
4887 |
449.14 |
| Oct 25 2019 |
8216 |
439.84 |
| Oct 25 2019 |
6688 |
425.16 |
| Oct 25 2019 |
9724 |
424.83 |
| Oct 18 2019 |
4887 |
449.14 |
| Oct 18 2019 |
8252 |
439.84 |
| Oct 18 2019 |
6688 |
425.16 |
| Oct 18 2019 |
9737 |
424.83 |
| Oct 11 2019 |
4892 |
449.14 |
| Oct 11 2019 |
8236 |
439.84 |
| Oct 11 2019 |
6691 |
425.16 |
| Oct 11 2019 |
9732 |
424.83 |
| Oct 04 2019 |
4887 |
449.14 |
| Oct 04 2019 |
8222 |
439.84 |
| Oct 04 2019 |
6700 |
425.16 |
| Oct 04 2019 |
9728 |
424.83 |
| Sep 27 2019 |
4887 |
449.14 |
| Sep 27 2019 |
8224 |
439.84 |
| Sep 27 2019 |
6695 |
425.16 |
| Sep 27 2019 |
9825 |
424.83 |
| Sep 20 2019 |
4938 |
449.14 |
| Sep 20 2019 |
8214 |
439.84 |
| Sep 20 2019 |
6701 |
425.16 |
| Sep 20 2019 |
9826 |
424.83 |
| Sep 13 2019 |
5005 |
449.14 |
| Sep 13 2019 |
8263 |
439.84 |
| Sep 13 2019 |
6681 |
425.16 |
| Sep 13 2019 |
9840 |
424.83 |
| Sep 06 2019 |
5012 |
449.14 |
| Sep 06 2019 |
8440 |
439.84 |
| Sep 06 2019 |
6689 |
425.16 |
| Sep 06 2019 |
10000 |
424.83 |
| Aug 30 2019 |
5072 |
449.14 |
| Aug 30 2019 |
8509 |
439.84 |
| Aug 30 2019 |
6759 |
425.16 |
| Aug 30 2019 |
10052 |
424.83 |
| Aug 23 2019 |
5142 |
449.14 |
| Aug 23 2019 |
8612 |
439.84 |
| Aug 23 2019 |
6830 |
425.16 |
| Aug 23 2019 |
10144 |
424.83 |
| Aug 16 2019 |
5195 |
449.14 |
| Aug 16 2019 |
8572 |
439.84 |
| Aug 16 2019 |
6859 |
425.16 |
| Aug 16 2019 |
10137 |
424.83 |
| Aug 09 2019 |
5196 |
449.14 |
| Aug 09 2019 |
8588 |
439.84 |
| Aug 09 2019 |
6868 |
425.16 |
| Aug 09 2019 |
10170 |
424.83 |
| Aug 02 2019 |
5243 |
449.14 |
| Aug 02 2019 |
8658 |
439.84 |
| Aug 02 2019 |
6929 |
425.16 |
| Aug 02 2019 |
10243 |
424.83 |
| Jul 26 2019 |
5258 |
449.14 |
| Jul 26 2019 |
8663 |
439.84 |
| Jul 26 2019 |
6984 |
425.16 |
| Jul 26 2019 |
10315 |
424.83 |
| Jul 19 2019 |
5325 |
449.14 |
| Jul 19 2019 |
8812 |
439.84 |
| Jul 19 2019 |
6993 |
425.16 |
| Jul 19 2019 |
10365 |
424.83 |
| Jul 12 2019 |
5324 |
449.14 |
| Jul 12 2019 |
8822 |
439.84 |
| Jul 12 2019 |
7136 |
425.16 |
| Jul 12 2019 |
10509 |
424.83 |
| Jul 05 2019 |
5347 |
449.14 |
| Jul 05 2019 |
8997 |
439.84 |
| Jul 05 2019 |
7404 |
425.16 |
| Jul 05 2019 |
10797 |
424.83 |
| Jun 28 2019 |
5420 |
449.14 |
| Jun 28 2019 |
9062 |
439.84 |
| Jun 28 2019 |
7521 |
425.16 |
| Jun 28 2019 |
10959 |
424.83 |
| Jun 21 2019 |
5374 |
449.14 |
| Jun 21 2019 |
8902 |
438.24 |
| Jun 21 2019 |
7496 |
425.16 |
| Jun 21 2019 |
10652 |
423.24 |
| Jun 14 2019 |
5287 |
449.14 |
| Jun 14 2019 |
9764 |
447.19 |
| Jun 14 2019 |
7636 |
425.16 |
| Jun 14 2019 |
10962 |
425.02 |
| Jun 07 2019 |
5352 |
449.14 |
| Jun 07 2019 |
9841 |
447.19 |
| Jun 07 2019 |
7778 |
425.16 |
| Jun 07 2019 |
11094 |
425.02 |
| May 31 2019 |
5446 |
449.14 |
| May 31 2019 |
9806 |
447.19 |
| May 31 2019 |
7765 |
425.16 |
| May 31 2019 |
11109 |
425.02 |
| May 24 2019 |
5378 |
449.14 |
| May 24 2019 |
9784 |
447.19 |
| May 24 2019 |
7806 |
425.16 |
| May 24 2019 |
11154 |
425.02 |
| May 17 2019 |
5466 |
449.14 |
| May 17 2019 |
9846 |
447.19 |
| May 17 2019 |
7868 |
425.16 |
| May 17 2019 |
11186 |
425.02 |
| May 10 2019 |
5455 |
449.14 |
| May 10 2019 |
9931 |
447.19 |
| May 10 2019 |
7864 |
425.16 |
| May 10 2019 |
11139 |
425.02 |
| May 03 2019 |
5360 |
444.92 |
| May 03 2019 |
10603 |
452.78 |
| May 03 2019 |
9189 |
438.42 |
| May 03 2019 |
11287 |
425.62 |
| Apr 26 2019 |
5359 |
444.92 |
| Apr 26 2019 |
10718 |
452.78 |
| Apr 26 2019 |
9184 |
438.42 |
| Apr 26 2019 |
11092 |
425.62 |
| Apr 19 2019 |
5394 |
444.92 |
| Apr 19 2019 |
10652 |
452.78 |
| Apr 19 2019 |
9313 |
438.42 |
| Apr 19 2019 |
11037 |
425.62 |
| Apr 18 2019 |
5400 |
444.92 |
| Apr 18 2019 |
10660 |
452.78 |
| Apr 18 2019 |
9325 |
438.42 |
| Apr 12 2019 |
5395 |
444.92 |
| Apr 12 2019 |
10673 |
452.78 |
| Apr 12 2019 |
9464 |
438.42 |
| Apr 12 2019 |
11094 |
425.62 |
| Apr 05 2019 |
5319 |
444.92 |
| Apr 05 2019 |
10255 |
452.78 |
| Apr 05 2019 |
10057 |
446.32 |
| Apr 05 2019 |
10733 |
425.43 |
| Mar 29 2019 |
5089 |
444.92 |
| Mar 29 2019 |
10199 |
452.78 |
| Mar 29 2019 |
9929 |
446.32 |
| Mar 29 2019 |
10624 |
425.43 |
| Mar 22 2019 |
5182 |
444.92 |
| Mar 22 2019 |
8991 |
442.28 |
| Mar 22 2019 |
11653 |
465.16 |
| Mar 22 2019 |
12627 |
441.65 |
| Mar 15 2019 |
5993 |
458.69 |
| Mar 15 2019 |
10872 |
460.42 |
| Mar 15 2019 |
11593 |
465.16 |
| Mar 15 2019 |
12661 |
441.65 |
| Mar 08 2019 |
7129 |
500 |
| Mar 08 2019 |
11606 |
470.71 |
| Mar 08 2019 |
11549 |
465.55 |
| Mar 08 2019 |
15968 |
468.64 |
| Mar 01 2019 |
7301 |
500 |
| Mar 01 2019 |
11687 |
470.71 |
| Mar 01 2019 |
11559 |
465.55 |
| Mar 01 2019 |
16036 |
468.64 |
| Feb 22 2019 |
7314 |
500 |
| Feb 22 2019 |
11743 |
470.71 |
| Feb 22 2019 |
11593 |
465.55 |
| Feb 22 2019 |
16095 |
468.64 |
| Feb 15 2019 |
7293 |
500 |
| Feb 15 2019 |
11672 |
470.71 |
| Feb 15 2019 |
11495 |
465.55 |
| Feb 15 2019 |
15941 |
468.64 |
| Feb 08 2019 |
7456 |
500 |
| Feb 08 2019 |
13017 |
487.64 |
| Feb 08 2019 |
19067 |
497.39 |
| Feb 01 2019 |
7479 |
500 |
| Feb 01 2019 |
13032 |
487.64 |
| Feb 01 2019 |
19072 |
497.39 |
| Jan 25 2019 |
7479 |
500 |
| Jan 25 2019 |
13051 |
487.64 |
| Jan 25 2019 |
19107 |
497.39 |
| Jan 18 2019 |
7509 |
500 |
| Jan 18 2019 |
13113 |
487.64 |
| Jan 18 2019 |
19141 |
497.39 |
| Jan 11 2019 |
7509 |
500 |
| Jan 11 2019 |
13113 |
487.64 |
| Jan 11 2019 |
19119 |
497.39 |
| Jan 04 2019 |
7509 |
500 |
| Jan 04 2019 |
13114 |
487.64 |
| Jan 04 2019 |
19130 |
497.39 |
| Dec 28 2018 |
7511 |
500 |
| Dec 28 2018 |
13114 |
487.64 |
| Dec 28 2018 |
19130 |
497.39 |
| Dec 21 2018 |
7511 |
500 |
| Dec 21 2018 |
13114 |
487.64 |
| Dec 21 2018 |
19130 |
497.39 |
| Dec 14 2018 |
7511 |
500 |
| Dec 14 2018 |
13114 |
487.64 |
| Dec 14 2018 |
19130 |
497.39 |
| Dec 07 2018 |
7482 |
500 |
| Dec 07 2018 |
13114 |
487.64 |
| Dec 07 2018 |
19122 |
497.39 |
| Nov 30 2018 |
7482 |
500 |
| Nov 30 2018 |
13114 |
487.64 |
| Nov 30 2018 |
19122 |
497.39 |
| Nov 23 2018 |
7486 |
500 |
| Nov 23 2018 |
13114 |
487.64 |
| Nov 23 2018 |
19122 |
497.39 |
| Nov 16 2018 |
7486 |
500 |
| Nov 16 2018 |
13114 |
487.64 |
| Nov 16 2018 |
19122 |
497.39 |
| Nov 09 2018 |
7486 |
500 |
| Nov 09 2018 |
13115 |
487.64 |
| Nov 09 2018 |
19123 |
497.39 |
| Nov 02 2018 |
7486 |
500 |
| Nov 02 2018 |
13115 |
487.64 |
| Nov 02 2018 |
19087 |
497.39 |
| Oct 26 2018 |
7486 |
500 |
| Oct 26 2018 |
13110 |
487.64 |
| Oct 26 2018 |
19082 |
497.39 |
| Oct 19 2018 |
7486 |
500 |
| Oct 19 2018 |
13132 |
487.64 |
| Oct 19 2018 |
19105 |
497.39 |
| Oct 12 2018 |
7469 |
500 |
| Oct 12 2018 |
13081 |
487.64 |
| Oct 12 2018 |
19037 |
497.39 |
| Oct 05 2018 |
7469 |
500 |
| Oct 05 2018 |
13106 |
487.64 |
| Oct 05 2018 |
19158 |
497.39 |
| Sep 28 2018 |
7477 |
500 |
| Sep 28 2018 |
12809 |
487.64 |
| Sep 28 2018 |
18692 |
497.39 |
| Sep 21 2018 |
7394 |
500 |
| Sep 21 2018 |
12775 |
487.64 |
| Sep 21 2018 |
18671 |
497.39 |
| Sep 14 2018 |
7569 |
500 |
| Sep 14 2018 |
12821 |
487.64 |
| Sep 14 2018 |
18722 |
497.39 |
| Sep 07 2018 |
7604 |
500 |
| Sep 07 2018 |
13061 |
487.64 |
| Sep 07 2018 |
19082 |
497.39 |
| Aug 31 2018 |
7700 |
500 |
| Aug 31 2018 |
13108 |
487.64 |
| Aug 31 2018 |
19164 |
497.39 |
| Aug 24 2018 |
7809 |
500 |
| Aug 24 2018 |
13167 |
487.64 |
| Aug 24 2018 |
19148 |
497.39 |
| Aug 17 2018 |
7796 |
500 |
| Aug 17 2018 |
13099 |
487.64 |
| Aug 17 2018 |
19384 |
497.39 |
| Aug 10 2018 |
7791 |
500 |
| Aug 10 2018 |
13120 |
487.64 |
| Aug 10 2018 |
19477 |
497.39 |
| Aug 03 2018 |
7841 |
500 |
| Aug 03 2018 |
13307 |
487.64 |
| Aug 03 2018 |
19680 |
497.39 |
| Jul 27 2018 |
7932 |
500 |
| Jul 27 2018 |
13451 |
487.64 |
| Jul 27 2018 |
19726 |
497.39 |
| Jul 20 2018 |
8076 |
500 |
| Jul 20 2018 |
13409 |
487.64 |
| Jul 20 2018 |
19978 |
497.39 |
| Jul 13 2018 |
8166 |
500 |
| Jul 13 2018 |
13616 |
487.64 |
| Jul 13 2018 |
19796 |
497.39 |
| Jul 06 2018 |
8117 |
500 |
| Jul 06 2018 |
13445 |
487.64 |
| Jul 06 2018 |
19574 |
497.39 |
| Jun 29 2018 |
8103 |
500 |
| Jun 29 2018 |
13469 |
487.64 |
| Jun 29 2018 |
19587 |
497.39 |
| Jun 22 2018 |
8202 |
500 |
| Jun 22 2018 |
13725 |
487.64 |
| Jun 22 2018 |
19900 |
497.39 |
| Jun 15 2018 |
8217 |
500 |
| Jun 15 2018 |
13841 |
487.64 |
| Jun 15 2018 |
19950 |
497.39 |
| Jun 08 2018 |
8319 |
500 |
| Jun 08 2018 |
13892 |
487.64 |
| Jun 08 2018 |
20150 |
497.39 |
| Jun 01 2018 |
8273 |
500 |
| Jun 01 2018 |
14285 |
487.64 |
| Jun 01 2018 |
20504 |
497.39 |
| May 25 2018 |
8293 |
500 |
| May 25 2018 |
14333 |
487.64 |
| May 25 2018 |
20676 |
497.39 |
| May 18 2018 |
8188 |
500 |
| May 18 2018 |
14459 |
487.64 |
| May 18 2018 |
20774 |
497.39 |
| May 11 2018 |
8134 |
500 |
| May 11 2018 |
14500 |
487.64 |
| May 11 2018 |
20914 |
497.39 |
| May 04 2018 |
8194 |
500 |
| May 04 2018 |
14751 |
487.64 |
| May 04 2018 |
21108 |
497.39 |
| Apr 27 2018 |
8295 |
500 |
| Apr 27 2018 |
14660 |
487.64 |
| Apr 27 2018 |
20982 |
497.39 |
| Apr 20 2018 |
8246 |
500 |
| Apr 20 2018 |
14667 |
487.64 |
| Apr 20 2018 |
21143 |
497.39 |
| Apr 13 2018 |
8082 |
500 |
| Apr 13 2018 |
14511 |
487.64 |
| Apr 13 2018 |
21044 |
497.39 |
