| Apr 25 2024 |
771 |
538.59 |
| Apr 25 2024 |
1748 |
553.67 |
| Apr 24 2024 |
767 |
538.59 |
| Apr 24 2024 |
1745 |
553.67 |
| Apr 17 2024 |
787 |
538.59 |
| Apr 17 2024 |
1836 |
553.67 |
| Apr 10 2024 |
798 |
538.59 |
| Apr 10 2024 |
1828 |
553.67 |
| Apr 03 2024 |
786 |
538.59 |
| Apr 03 2024 |
1833 |
553.67 |
| Mar 27 2024 |
799 |
538.59 |
| Mar 27 2024 |
1849 |
553.67 |
| Mar 21 2024 |
788 |
538.59 |
| Mar 21 2024 |
1852 |
553.67 |
| Mar 14 2024 |
789 |
538.59 |
| Mar 14 2024 |
1826 |
553.67 |
| Mar 07 2024 |
794 |
538.59 |
| Mar 07 2024 |
1829 |
553.67 |
| Feb 29 2024 |
791 |
538.59 |
| Feb 29 2024 |
1844 |
553.67 |
| Feb 22 2024 |
797 |
538.59 |
| Feb 22 2024 |
1830 |
553.67 |
| Feb 15 2024 |
787 |
538.59 |
| Feb 15 2024 |
1812 |
553.67 |
| Feb 08 2024 |
775 |
538.59 |
| Feb 08 2024 |
1722 |
553.67 |
| Feb 01 2024 |
773 |
538.59 |
| Feb 01 2024 |
1725 |
553.67 |
| Jan 25 2024 |
767 |
538.59 |
| Jan 25 2024 |
1719 |
553.67 |
| Jan 18 2024 |
767 |
538.59 |
| Jan 18 2024 |
1716 |
553.67 |
| Jan 11 2024 |
767 |
538.59 |
| Jan 11 2024 |
1716 |
553.67 |
| Jan 04 2024 |
767 |
538.59 |
| Jan 04 2024 |
1715 |
553.67 |
| Dec 28 2023 |
767 |
538.59 |
| Dec 28 2023 |
1715 |
553.67 |
| Dec 21 2023 |
767 |
538.59 |
| Dec 21 2023 |
1715 |
553.67 |
| Dec 14 2023 |
767 |
538.59 |
| Dec 14 2023 |
1715 |
553.67 |
| Dec 07 2023 |
767 |
538.59 |
| Dec 07 2023 |
1715 |
553.67 |
| Nov 30 2023 |
764 |
538.59 |
| Nov 30 2023 |
1715 |
553.67 |
| Nov 23 2023 |
748 |
538.59 |
| Nov 23 2023 |
1711 |
553.67 |
| Nov 16 2023 |
746 |
538.59 |
| Nov 16 2023 |
1710 |
553.67 |
| Nov 09 2023 |
751 |
538.59 |
| Nov 09 2023 |
1711 |
553.67 |
| Nov 02 2023 |
750 |
538.59 |
| Nov 02 2023 |
1711 |
553.67 |
| Oct 26 2023 |
748 |
538.59 |
| Oct 26 2023 |
1705 |
553.67 |
| Oct 19 2023 |
750 |
538.59 |
| Oct 19 2023 |
1664 |
553.67 |
| Oct 12 2023 |
732 |
538.59 |
| Oct 12 2023 |
1662 |
553.67 |
| Oct 05 2023 |
729 |
538.59 |
| Oct 05 2023 |
1661 |
553.67 |
| Sep 28 2023 |
729 |
538.59 |
| Sep 28 2023 |
1662 |
553.67 |
| Sep 21 2023 |
731 |
538.59 |
| Sep 21 2023 |
1658 |
553.67 |
| Sep 14 2023 |
730 |
538.59 |
| Sep 14 2023 |
1664 |
553.67 |
| Sep 07 2023 |
729 |
538.59 |
| Sep 07 2023 |
1666 |
553.67 |
| Aug 31 2023 |
616 |
503.17 |
| Aug 31 2023 |
246 |
446.36 |
| Aug 31 2023 |
856 |
451.33 |
| Aug 24 2023 |
614 |
503.17 |
| Aug 24 2023 |
247 |
446.36 |
| Aug 24 2023 |
841 |
451.33 |
| Aug 17 2023 |
612 |
503.17 |
| Aug 17 2023 |
263 |
446.36 |
| Aug 17 2023 |
847 |
451.33 |
| Aug 10 2023 |
613 |
503.17 |
| Aug 10 2023 |
281 |
446.36 |
| Aug 10 2023 |
857 |
451.33 |
| Aug 03 2023 |
613 |
503.17 |
| Aug 03 2023 |
282 |
446.36 |
| Aug 03 2023 |
853 |
451.33 |
| Jul 27 2023 |
618 |
503.17 |
| Jul 27 2023 |
289 |
446.36 |
| Jul 27 2023 |
845 |
451.33 |
| Jul 20 2023 |
630 |
503.17 |
| Jul 20 2023 |
295 |
446.36 |
| Jul 20 2023 |
849 |
451.33 |
| Jul 13 2023 |
630 |
503.17 |
| Jul 13 2023 |
299 |
446.36 |
| Jul 13 2023 |
866 |
451.33 |
| Jul 06 2023 |
551 |
480.56 |
| Jul 06 2023 |
294 |
446.36 |
| Jul 06 2023 |
761 |
439.34 |
| Jun 29 2023 |
552 |
480.56 |
| Jun 29 2023 |
295 |
446.36 |
| Jun 29 2023 |
761 |
439.34 |
| Jun 22 2023 |
549 |
480.56 |
| Jun 22 2023 |
287 |
446.36 |
| Jun 22 2023 |
774 |
439.34 |
| Jun 15 2023 |
522 |
469.78 |
| Jun 15 2023 |
310 |
446.36 |
| Jun 15 2023 |
760 |
433.77 |
| Jun 08 2023 |
527 |
469.78 |
| Jun 08 2023 |
313 |
446.36 |
| Jun 08 2023 |
771 |
433.77 |
| Jun 01 2023 |
425 |
443 |
| Jun 01 2023 |
310 |
446.36 |
| Jun 01 2023 |
766 |
433.77 |
| May 25 2023 |
421 |
443 |
| May 25 2023 |
307 |
446.36 |
| May 25 2023 |
764 |
433.77 |
| May 18 2023 |
418 |
443 |
| May 18 2023 |
293 |
446.36 |
| May 18 2023 |
761 |
433.77 |
| May 11 2023 |
411 |
443 |
| May 11 2023 |
284 |
446.36 |
| May 11 2023 |
749 |
433.77 |
| May 04 2023 |
387 |
443 |
| May 04 2023 |
277 |
446.36 |
| May 04 2023 |
730 |
433.77 |
| Apr 27 2023 |
386 |
443 |
| Apr 27 2023 |
276 |
446.36 |
| Apr 27 2023 |
734 |
433.77 |
| Apr 20 2023 |
377 |
443 |
| Apr 20 2023 |
279 |
446.36 |
| Apr 20 2023 |
733 |
433.77 |
| Apr 13 2023 |
364 |
443 |
| Apr 13 2023 |
270 |
446.36 |
| Apr 13 2023 |
725 |
433.77 |
| Apr 06 2023 |
363 |
443 |
| Apr 06 2023 |
273 |
446.36 |
| Apr 06 2023 |
729 |
433.77 |
| Mar 30 2023 |
359 |
443 |
| Mar 30 2023 |
271 |
446.36 |
| Mar 30 2023 |
727 |
433.77 |
| Mar 23 2023 |
357 |
443 |
| Mar 23 2023 |
281 |
446.36 |
| Mar 23 2023 |
715 |
433.77 |
| Mar 16 2023 |
355 |
443 |
| Mar 16 2023 |
276 |
446.36 |
| Mar 16 2023 |
707 |
433.77 |
| Mar 09 2023 |
334 |
443 |
| Mar 09 2023 |
275 |
446.36 |
| Mar 09 2023 |
702 |
433.77 |
| Mar 02 2023 |
333 |
443 |
| Mar 02 2023 |
272 |
446.36 |
| Mar 02 2023 |
702 |
433.77 |
| Feb 23 2023 |
334 |
443 |
| Feb 23 2023 |
272 |
446.36 |
| Feb 23 2023 |
703 |
433.77 |
| Feb 16 2023 |
322 |
443 |
| Feb 16 2023 |
271 |
446.36 |
| Feb 16 2023 |
694 |
433.77 |
| Feb 09 2023 |
322 |
443 |
| Feb 09 2023 |
273 |
446.36 |
| Feb 09 2023 |
693 |
433.77 |
| Feb 02 2023 |
322 |
443 |
| Feb 02 2023 |
273 |
446.36 |
| Feb 02 2023 |
690 |
433.77 |
| Jan 26 2023 |
324 |
443 |
| Jan 26 2023 |
274 |
446.36 |
| Jan 26 2023 |
688 |
433.77 |
| Jan 19 2023 |
324 |
443 |
| Jan 19 2023 |
273 |
446.36 |
| Jan 19 2023 |
687 |
433.77 |
| Jan 12 2023 |
324 |
443 |
| Jan 12 2023 |
273 |
446.36 |
| Jan 12 2023 |
687 |
433.77 |
| Jan 05 2023 |
324 |
443 |
| Jan 05 2023 |
273 |
446.36 |
| Jan 05 2023 |
687 |
433.77 |
| Dec 29 2022 |
324 |
443 |
| Dec 29 2022 |
273 |
446.36 |
| Dec 29 2022 |
687 |
433.77 |
| Dec 22 2022 |
324 |
443 |
| Dec 22 2022 |
273 |
446.36 |
| Dec 22 2022 |
687 |
433.77 |
| Dec 15 2022 |
322 |
443 |
| Dec 15 2022 |
273 |
446.36 |
| Dec 15 2022 |
685 |
433.77 |
| Dec 08 2022 |
322 |
443 |
| Dec 08 2022 |
272 |
446.36 |
| Dec 08 2022 |
685 |
433.77 |
| Dec 01 2022 |
322 |
443 |
| Dec 01 2022 |
272 |
446.36 |
| Dec 01 2022 |
685 |
433.77 |
| Nov 24 2022 |
322 |
443 |
| Nov 24 2022 |
272 |
446.36 |
| Nov 24 2022 |
685 |
433.77 |
| Nov 17 2022 |
321 |
443 |
| Nov 17 2022 |
270 |
446.36 |
| Nov 17 2022 |
686 |
433.77 |
| Nov 10 2022 |
321 |
443 |
| Nov 10 2022 |
270 |
446.36 |
| Nov 10 2022 |
686 |
433.77 |
| Nov 03 2022 |
321 |
443 |
| Nov 03 2022 |
271 |
446.36 |
| Nov 03 2022 |
683 |
433.77 |
| Oct 27 2022 |
321 |
443 |
| Oct 27 2022 |
271 |
446.36 |
| Oct 27 2022 |
683 |
433.77 |
| Oct 20 2022 |
321 |
443 |
| Oct 20 2022 |
271 |
446.36 |
| Oct 20 2022 |
683 |
433.77 |
| Oct 13 2022 |
320 |
443 |
| Oct 13 2022 |
271 |
446.36 |
| Oct 13 2022 |
683 |
433.77 |
| Oct 06 2022 |
320 |
443 |
| Oct 06 2022 |
272 |
446.36 |
| Oct 06 2022 |
683 |
433.77 |
| Sep 29 2022 |
320 |
443 |
| Sep 29 2022 |
273 |
446.36 |
| Sep 29 2022 |
682 |
433.77 |
| Sep 22 2022 |
320 |
443 |
| Sep 22 2022 |
274 |
446.36 |
| Sep 22 2022 |
681 |
433.77 |
| Sep 15 2022 |
319 |
443 |
| Sep 15 2022 |
273 |
446.36 |
| Sep 15 2022 |
682 |
433.77 |
| Sep 08 2022 |
318 |
443 |
| Sep 08 2022 |
275 |
446.36 |
| Sep 08 2022 |
678 |
433.77 |
| Sep 01 2022 |
318 |
443 |
| Sep 01 2022 |
273 |
446.36 |
| Sep 01 2022 |
673 |
433.77 |
| Aug 25 2022 |
319 |
443 |
| Aug 25 2022 |
273 |
446.36 |
| Aug 25 2022 |
672 |
433.77 |
| Aug 18 2022 |
315 |
443 |
| Aug 18 2022 |
272 |
446.36 |
| Aug 18 2022 |
670 |
433.77 |
| Aug 11 2022 |
316 |
443 |
| Aug 11 2022 |
273 |
446.36 |
| Aug 11 2022 |
670 |
433.77 |
| Aug 04 2022 |
311 |
443 |
| Aug 04 2022 |
275 |
446.36 |
| Aug 04 2022 |
669 |
433.77 |
| Jul 28 2022 |
310 |
443 |
| Jul 28 2022 |
275 |
446.36 |
| Jul 28 2022 |
662 |
433.77 |
| Jul 21 2022 |
310 |
443 |
| Jul 21 2022 |
281 |
446.36 |
| Jul 21 2022 |
655 |
433.77 |
| Jul 14 2022 |
309 |
443 |
| Jul 14 2022 |
280 |
446.36 |
| Jul 14 2022 |
656 |
433.77 |
| Jul 07 2022 |
297 |
443 |
| Jul 07 2022 |
280 |
446.36 |
| Jul 07 2022 |
649 |
433.77 |
| Jun 30 2022 |
292 |
443 |
| Jun 30 2022 |
283 |
446.36 |
| Jun 30 2022 |
649 |
433.77 |
| Jun 23 2022 |
292 |
443 |
| Jun 23 2022 |
286 |
446.36 |
| Jun 23 2022 |
645 |
433.77 |
| Jun 16 2022 |
288 |
443 |
| Jun 16 2022 |
295 |
446.36 |
| Jun 16 2022 |
621 |
433.77 |
| Jun 09 2022 |
287 |
443 |
| Jun 09 2022 |
298 |
446.36 |
| Jun 09 2022 |
604 |
433.77 |
| Jun 02 2022 |
285 |
443 |
| Jun 02 2022 |
294 |
446.36 |
| Jun 02 2022 |
591 |
433.77 |
| May 26 2022 |
282 |
443 |
| May 26 2022 |
291 |
446.36 |
| May 26 2022 |
591 |
433.77 |
| May 19 2022 |
265 |
443 |
| May 19 2022 |
284 |
446.36 |
| May 19 2022 |
572 |
433.77 |
| May 12 2022 |
264 |
443 |
| May 12 2022 |
285 |
446.36 |
| May 12 2022 |
569 |
433.77 |
| May 05 2022 |
256 |
443 |
| May 05 2022 |
289 |
446.36 |
| May 05 2022 |
560 |
433.77 |
| Apr 28 2022 |
230 |
435.58 |
| Apr 28 2022 |
278 |
446.36 |
| Apr 28 2022 |
526 |
433.77 |
| Apr 21 2022 |
202 |
435.58 |
| Apr 21 2022 |
269 |
446.36 |
| Apr 21 2022 |
507 |
433.77 |
| Apr 14 2022 |
179 |
435.58 |
| Apr 14 2022 |
268 |
446.36 |
| Apr 14 2022 |
493 |
433.77 |
| Apr 07 2022 |
173 |
435.58 |
| Apr 07 2022 |
261 |
446.36 |
| Apr 07 2022 |
488 |
433.77 |
| Mar 31 2022 |
169 |
435.58 |
| Mar 31 2022 |
258 |
446.36 |
| Mar 31 2022 |
487 |
433.77 |
| Mar 24 2022 |
146 |
435.58 |
| Mar 24 2022 |
264 |
446.36 |
| Mar 24 2022 |
470 |
433.77 |
| Mar 17 2022 |
145 |
435.58 |
| Mar 17 2022 |
265 |
446.36 |
| Mar 17 2022 |
467 |
433.77 |
| Mar 10 2022 |
125 |
435.58 |
| Mar 10 2022 |
265 |
446.36 |
| Mar 10 2022 |
450 |
433.77 |
| Mar 03 2022 |
132 |
435.58 |
| Mar 03 2022 |
265 |
446.36 |
| Mar 03 2022 |
465 |
433.77 |
| Feb 24 2022 |
132 |
435.58 |
| Feb 24 2022 |
248 |
446.36 |
| Feb 24 2022 |
439 |
433.77 |
| Feb 17 2022 |
135 |
435.58 |
| Feb 17 2022 |
251 |
446.36 |
| Feb 17 2022 |
434 |
433.77 |
| Feb 10 2022 |
140 |
435.58 |
| Feb 10 2022 |
264 |
446.36 |
| Feb 10 2022 |
450 |
433.77 |
| Feb 03 2022 |
140 |
435.58 |
| Feb 03 2022 |
259 |
446.36 |
| Feb 03 2022 |
451 |
433.77 |
| Jan 27 2022 |
143 |
435.58 |
| Jan 27 2022 |
258 |
446.36 |
| Jan 27 2022 |
453 |
433.77 |
| Jan 20 2022 |
145 |
435.58 |
| Jan 20 2022 |
258 |
446.36 |
| Jan 20 2022 |
453 |
433.77 |
| Jan 13 2022 |
145 |
435.58 |
| Jan 13 2022 |
257 |
446.36 |
| Jan 13 2022 |
455 |
433.77 |
| Jan 06 2022 |
145 |
435.58 |
| Jan 06 2022 |
257 |
446.36 |
| Jan 06 2022 |
455 |
433.77 |
| Dec 30 2021 |
146 |
435.58 |
| Dec 30 2021 |
257 |
446.36 |
| Dec 30 2021 |
457 |
433.77 |
| Dec 23 2021 |
146 |
435.58 |
| Dec 23 2021 |
257 |
446.36 |
| Dec 23 2021 |
457 |
433.77 |
| Dec 16 2021 |
146 |
435.58 |
| Dec 16 2021 |
257 |
446.36 |
| Dec 16 2021 |
457 |
433.77 |
| Dec 09 2021 |
146 |
435.58 |
| Dec 09 2021 |
257 |
446.36 |
| Dec 09 2021 |
457 |
433.77 |
| Dec 02 2021 |
146 |
435.58 |
| Dec 02 2021 |
257 |
446.36 |
| Dec 02 2021 |
457 |
433.77 |
| Nov 25 2021 |
146 |
435.58 |
| Nov 25 2021 |
257 |
446.36 |
| Nov 25 2021 |
457 |
433.77 |
| Nov 18 2021 |
146 |
435.58 |
| Nov 18 2021 |
257 |
446.36 |
| Nov 18 2021 |
457 |
433.77 |
| Nov 11 2021 |
146 |
435.58 |
| Nov 11 2021 |
257 |
446.36 |
| Nov 11 2021 |
457 |
433.77 |
| Nov 04 2021 |
146 |
435.58 |
| Nov 04 2021 |
257 |
446.36 |
| Nov 04 2021 |
458 |
433.77 |
| Oct 28 2021 |
146 |
435.58 |
| Oct 28 2021 |
258 |
446.36 |
| Oct 28 2021 |
458 |
433.77 |
| Oct 21 2021 |
146 |
435.58 |
| Oct 21 2021 |
258 |
446.36 |
| Oct 21 2021 |
458 |
433.77 |
| Oct 14 2021 |
146 |
435.58 |
| Oct 14 2021 |
257 |
446.36 |
| Oct 14 2021 |
460 |
433.77 |
| Oct 07 2021 |
146 |
435.58 |
| Oct 07 2021 |
257 |
446.36 |
| Oct 07 2021 |
460 |
433.77 |
| Sep 30 2021 |
146 |
435.58 |
| Sep 30 2021 |
257 |
446.36 |
| Sep 30 2021 |
453 |
433.77 |
| Sep 23 2021 |
146 |
435.58 |
| Sep 23 2021 |
252 |
446.36 |
| Sep 23 2021 |
446 |
433.77 |
| Sep 16 2021 |
144 |
435.58 |
| Sep 16 2021 |
244 |
446.36 |
| Sep 16 2021 |
443 |
433.77 |
| Sep 09 2021 |
146 |
435.58 |
| Sep 09 2021 |
244 |
446.36 |
| Sep 09 2021 |
445 |
433.77 |
| Sep 02 2021 |
144 |
436.67 |
| Sep 02 2021 |
454 |
436.67 |
| Aug 26 2021 |
173 |
455.53 |
| Aug 26 2021 |
515 |
533.52 |
| Aug 26 2021 |
445 |
433.68 |
| Aug 19 2021 |
238 |
455.53 |
| Aug 19 2021 |
504 |
533.52 |
| Aug 19 2021 |
474 |
433.68 |
| Aug 12 2021 |
238 |
455.53 |
| Aug 12 2021 |
495 |
533.52 |
| Aug 12 2021 |
465 |
433.68 |
| Aug 05 2021 |
237 |
455.53 |
| Aug 05 2021 |
513 |
533.52 |
| Aug 05 2021 |
461 |
433.68 |
| Jul 29 2021 |
238 |
455.53 |
| Jul 29 2021 |
514 |
533.52 |
| Jul 29 2021 |
461 |
433.68 |
| Jul 22 2021 |
227 |
455.53 |
| Jul 22 2021 |
524 |
533.52 |
| Jul 22 2021 |
443 |
433.68 |
| Jul 15 2021 |
236 |
455.53 |
| Jul 15 2021 |
519 |
533.52 |
| Jul 15 2021 |
443 |
433.68 |
| Jul 08 2021 |
255 |
469.8 |
| Jul 08 2021 |
435 |
511.78 |
| Jul 08 2021 |
524 |
449.14 |
| Jul 01 2021 |
257 |
469.8 |
| Jul 01 2021 |
597 |
527.68 |
| Jul 01 2021 |
534 |
449.14 |
| Jun 24 2021 |
264 |
469.8 |
| Jun 24 2021 |
640 |
527.68 |
| Jun 24 2021 |
543 |
449.14 |
| Jun 17 2021 |
469 |
491.37 |
| Jun 17 2021 |
627 |
527.68 |
| Jun 17 2021 |
616 |
466.23 |
| Jun 10 2021 |
271 |
478.42 |
| Jun 10 2021 |
610 |
527.68 |
| Jun 10 2021 |
530 |
454.31 |
| Jun 03 2021 |
561 |
460.04 |
| May 27 2021 |
430 |
482.32 |
| May 27 2021 |
595 |
520.57 |
| May 27 2021 |
645 |
460.04 |
| May 07 2021 |
11376 |
438.31 |
| Aug 28 2020 |
1319 |
432.49 |
| Aug 28 2020 |
5641 |
512.11 |
| Aug 28 2020 |
5888 |
533.52 |
| Aug 28 2020 |
6624 |
476 |
| Aug 21 2020 |
1321 |
432.49 |
| Aug 21 2020 |
6032 |
512.11 |
| Aug 21 2020 |
6301 |
533.52 |
| Aug 21 2020 |
7160 |
476 |
| Aug 14 2020 |
1473 |
432.49 |
| Aug 14 2020 |
6264 |
512.11 |
| Aug 14 2020 |
6577 |
533.52 |
| Aug 14 2020 |
7446 |
476 |
| Aug 07 2020 |
1608 |
432.49 |
| Aug 07 2020 |
6755 |
512.11 |
| Aug 07 2020 |
7120 |
533.52 |
| Aug 07 2020 |
7993 |
476 |
| Jul 31 2020 |
1697 |
432.49 |
| Jul 31 2020 |
7188 |
512.11 |
| Jul 31 2020 |
7750 |
533.52 |
| Jul 31 2020 |
8511 |
476 |
| Jul 24 2020 |
1711 |
432.49 |
| Jul 24 2020 |
7489 |
512.11 |
| Jul 24 2020 |
8390 |
533.52 |
| Jul 24 2020 |
9064 |
476 |
| Jul 17 2020 |
1769 |
432.49 |
| Jul 17 2020 |
7970 |
512.11 |
| Jul 17 2020 |
9073 |
533.52 |
| Jul 17 2020 |
9479 |
476 |
| Jul 10 2020 |
1939 |
432.49 |
| Jul 10 2020 |
8333 |
512.11 |
| Jul 10 2020 |
9006 |
511.78 |
| Jul 10 2020 |
10270 |
478.81 |
| Jul 03 2020 |
1987 |
432.49 |
| Jul 03 2020 |
8553 |
512.11 |
| Jul 03 2020 |
9804 |
527.68 |
| Jul 03 2020 |
10394 |
478.81 |
| Jun 26 2020 |
2170 |
432.49 |
| Jun 26 2020 |
8898 |
512.11 |
| Jun 26 2020 |
10446 |
527.68 |
| Jun 26 2020 |
10905 |
478.81 |
| Jun 19 2020 |
2233 |
432.49 |
| Jun 19 2020 |
9146 |
512.11 |
| Jun 19 2020 |
10776 |
527.68 |
| Jun 19 2020 |
11333 |
478.81 |
| Jun 12 2020 |
2317 |
432.49 |
| Jun 12 2020 |
8022 |
482.32 |
| Jun 12 2020 |
11184 |
527.68 |
| Jun 12 2020 |
10248 |
462.61 |
| Jun 05 2020 |
2409 |
432.49 |
| Jun 05 2020 |
8200 |
482.32 |
| Jun 05 2020 |
11366 |
520.57 |
| Jun 05 2020 |
10288 |
460.04 |
| May 29 2020 |
2550 |
432.49 |
| May 29 2020 |
8459 |
482.32 |
| May 29 2020 |
11767 |
520.57 |
| May 29 2020 |
10625 |
460.04 |
| May 22 2020 |
2195 |
414 |
| May 22 2020 |
8089 |
472.55 |
| May 22 2020 |
12235 |
520.57 |
| May 22 2020 |
8700 |
438.31 |
| May 15 2020 |
2484 |
414 |
| May 15 2020 |
8497 |
472.55 |
| May 15 2020 |
12526 |
520.57 |
| May 15 2020 |
9005 |
438.31 |
| May 08 2020 |
2557 |
414 |
| May 08 2020 |
8701 |
472.55 |
| May 08 2020 |
12826 |
520.57 |
| May 08 2020 |
9215 |
438.31 |
| May 01 2020 |
3077 |
421.49 |
| May 01 2020 |
9054 |
471.16 |
| May 01 2020 |
12333 |
504.05 |
| May 01 2020 |
9727 |
438.31 |
| Apr 24 2020 |
3122 |
421.49 |
| Apr 24 2020 |
9439 |
471.16 |
| Apr 24 2020 |
12794 |
504.05 |
| Apr 24 2020 |
10340 |
438.31 |
| Apr 17 2020 |
3129 |
421.49 |
| Apr 17 2020 |
8965 |
461.08 |
| Apr 17 2020 |
12889 |
504.05 |
| Apr 17 2020 |
10583 |
438.31 |
| Apr 10 2020 |
3191 |
421.49 |
| Apr 10 2020 |
9221 |
461.08 |
| Apr 10 2020 |
13173 |
504.05 |
| Apr 10 2020 |
10828 |
438.31 |
| Apr 03 2020 |
3419 |
421.49 |
| Apr 03 2020 |
9565 |
461.08 |
| Apr 03 2020 |
13461 |
504.05 |
| Apr 03 2020 |
11127 |
438.31 |
| Mar 27 2020 |
3635 |
421.49 |
| Mar 27 2020 |
9912 |
461.08 |
| Mar 27 2020 |
13799 |
504.05 |
| Mar 27 2020 |
11434 |
438.31 |
| Mar 20 2020 |
3692 |
421.49 |
| Mar 20 2020 |
10115 |
461.08 |
| Mar 20 2020 |
14008 |
504.05 |
| Mar 20 2020 |
11592 |
438.31 |
| Mar 13 2020 |
3649 |
421.49 |
| Mar 13 2020 |
10310 |
461.08 |
| Mar 13 2020 |
14117 |
504.05 |
| Mar 13 2020 |
11749 |
438.31 |
| Mar 06 2020 |
3709 |
421.49 |
| Mar 06 2020 |
10490 |
461.08 |
| Mar 06 2020 |
14204 |
504.05 |
| Mar 06 2020 |
11854 |
438.31 |
| Feb 28 2020 |
3843 |
421.49 |
| Feb 28 2020 |
10531 |
461.08 |
| Feb 28 2020 |
14178 |
504.05 |
| Feb 28 2020 |
11892 |
438.31 |
| Feb 21 2020 |
3720 |
421.49 |
| Feb 21 2020 |
10394 |
461.08 |
| Feb 21 2020 |
14024 |
504.05 |
| Feb 21 2020 |
11774 |
438.31 |
| Feb 14 2020 |
3755 |
421.49 |
| Feb 14 2020 |
10422 |
461.08 |
| Feb 14 2020 |
14079 |
504.05 |
| Feb 14 2020 |
11813 |
438.31 |
| Feb 07 2020 |
3812 |
421.49 |
| Feb 07 2020 |
10406 |
461.08 |
| Feb 07 2020 |
14000 |
504.05 |
| Feb 07 2020 |
11731 |
438.31 |
| Jan 31 2020 |
3816 |
421.49 |
| Jan 31 2020 |
10464 |
461.08 |
| Jan 31 2020 |
14033 |
504.05 |
| Jan 31 2020 |
11767 |
438.31 |
| Jan 24 2020 |
3812 |
421.49 |
| Jan 24 2020 |
10470 |
461.08 |
| Jan 24 2020 |
14066 |
504.05 |
| Jan 24 2020 |
11756 |
438.31 |
| Jan 17 2020 |
3812 |
421.49 |
| Jan 17 2020 |
10482 |
461.08 |
| Jan 17 2020 |
13933 |
504.05 |
| Jan 17 2020 |
11692 |
438.31 |
| Jan 10 2020 |
3812 |
421.49 |
| Jan 10 2020 |
10482 |
461.08 |
| Jan 10 2020 |
13930 |
504.05 |
| Jan 10 2020 |
11694 |
438.31 |
| Jan 03 2020 |
3813 |
421.49 |
| Jan 03 2020 |
10484 |
461.08 |
| Jan 03 2020 |
13937 |
504.05 |
| Jan 03 2020 |
11705 |
438.31 |
| Dec 27 2019 |
3822 |
421.49 |
| Dec 27 2019 |
10484 |
461.08 |
| Dec 27 2019 |
13930 |
504.05 |
| Dec 27 2019 |
11702 |
438.31 |
| Dec 20 2019 |
3822 |
421.49 |
| Dec 20 2019 |
10484 |
461.08 |
| Dec 20 2019 |
13930 |
504.05 |
| Dec 20 2019 |
11702 |
438.31 |
| Dec 13 2019 |
3822 |
421.49 |
| Dec 13 2019 |
10485 |
461.08 |
| Dec 13 2019 |
13931 |
504.05 |
| Dec 13 2019 |
11703 |
438.31 |
| Dec 06 2019 |
3822 |
421.49 |
| Dec 06 2019 |
10485 |
461.08 |
| Dec 06 2019 |
13912 |
504.05 |
| Dec 06 2019 |
11692 |
438.31 |
| Nov 29 2019 |
3822 |
421.49 |
| Nov 29 2019 |
10485 |
461.08 |
| Nov 29 2019 |
13867 |
504.05 |
| Nov 29 2019 |
11691 |
438.31 |
| Nov 22 2019 |
3822 |
421.49 |
| Nov 22 2019 |
10485 |
461.08 |
| Nov 22 2019 |
13867 |
504.05 |
| Nov 22 2019 |
11691 |
438.31 |
| Nov 15 2019 |
3822 |
421.49 |
| Nov 15 2019 |
10485 |
461.08 |
| Nov 15 2019 |
13868 |
504.05 |
| Nov 15 2019 |
11696 |
438.31 |
| Nov 08 2019 |
3822 |
421.49 |
| Nov 08 2019 |
10456 |
461.08 |
| Nov 08 2019 |
13874 |
504.05 |
| Nov 08 2019 |
11650 |
438.31 |
| Nov 01 2019 |
3822 |
421.49 |
| Nov 01 2019 |
10254 |
461.08 |
| Nov 01 2019 |
13868 |
504.05 |
| Nov 01 2019 |
11493 |
438.31 |
| Oct 25 2019 |
3823 |
421.49 |
| Oct 25 2019 |
10254 |
461.08 |
| Oct 25 2019 |
13885 |
504.05 |
| Oct 25 2019 |
11510 |
438.31 |
| Oct 18 2019 |
3823 |
421.49 |
| Oct 18 2019 |
10290 |
461.08 |
| Oct 18 2019 |
13885 |
504.05 |
| Oct 18 2019 |
11529 |
438.31 |
| Oct 11 2019 |
3825 |
421.49 |
| Oct 11 2019 |
10260 |
461.08 |
| Oct 11 2019 |
13886 |
504.05 |
| Oct 11 2019 |
11526 |
438.31 |
| Oct 04 2019 |
3823 |
421.49 |
| Oct 04 2019 |
10243 |
461.08 |
| Oct 04 2019 |
13907 |
504.05 |
| Oct 04 2019 |
11513 |
438.31 |
| Sep 27 2019 |
3823 |
421.49 |
| Sep 27 2019 |
10247 |
461.08 |
| Sep 27 2019 |
13907 |
504.05 |
| Sep 27 2019 |
11625 |
438.31 |
| Sep 20 2019 |
3869 |
421.49 |
| Sep 20 2019 |
10226 |
461.08 |
| Sep 20 2019 |
13920 |
504.05 |
| Sep 20 2019 |
11626 |
438.31 |
| Sep 13 2019 |
3908 |
421.49 |
| Sep 13 2019 |
10289 |
461.08 |
| Sep 13 2019 |
13904 |
504.05 |
| Sep 13 2019 |
11622 |
438.31 |
| Sep 06 2019 |
3911 |
421.49 |
| Sep 06 2019 |
10465 |
461.08 |
| Sep 06 2019 |
13923 |
504.05 |
| Sep 06 2019 |
11816 |
438.31 |
| Aug 30 2019 |
4380 |
431.52 |
| Aug 30 2019 |
10098 |
456.62 |
| Aug 30 2019 |
14269 |
506.43 |
| Aug 30 2019 |
12707 |
444.29 |
| Aug 23 2019 |
4441 |
431.52 |
| Aug 23 2019 |
10241 |
456.62 |
| Aug 23 2019 |
14367 |
506.43 |
| Aug 23 2019 |
12874 |
444.29 |
| Aug 16 2019 |
4482 |
431.52 |
| Aug 16 2019 |
10200 |
456.62 |
| Aug 16 2019 |
14351 |
506.43 |
| Aug 16 2019 |
12853 |
444.29 |
| Aug 09 2019 |
4487 |
431.52 |
| Aug 09 2019 |
10247 |
456.62 |
| Aug 09 2019 |
14399 |
506.43 |
| Aug 09 2019 |
12880 |
444.29 |
| Aug 02 2019 |
4529 |
431.52 |
| Aug 02 2019 |
10340 |
456.62 |
| Aug 02 2019 |
14566 |
506.43 |
| Aug 02 2019 |
12983 |
444.29 |
| Jul 26 2019 |
4543 |
431.52 |
| Jul 26 2019 |
10347 |
456.62 |
| Jul 26 2019 |
14640 |
506.43 |
| Jul 26 2019 |
13061 |
444.29 |
| Jul 19 2019 |
4588 |
431.52 |
| Jul 19 2019 |
10523 |
456.62 |
| Jul 19 2019 |
14692 |
506.43 |
| Jul 19 2019 |
13119 |
444.29 |
| Jul 12 2019 |
4586 |
431.52 |
| Jul 12 2019 |
10527 |
456.62 |
| Jul 12 2019 |
15186 |
510.52 |
| Jul 12 2019 |
13253 |
444.29 |
| Jul 05 2019 |
4601 |
431.52 |
| Jul 05 2019 |
10717 |
456.62 |
| Jul 05 2019 |
14221 |
494.21 |
| Jul 05 2019 |
12640 |
437.95 |
| Jun 28 2019 |
4665 |
431.52 |
| Jun 28 2019 |
10795 |
456.62 |
| Jun 28 2019 |
14383 |
494.21 |
| Jun 28 2019 |
12803 |
437.95 |
| Jun 21 2019 |
4630 |
431.52 |
| Jun 21 2019 |
10767 |
456.62 |
| Jun 21 2019 |
14347 |
494.21 |
| Jun 21 2019 |
12696 |
437.95 |
| Jun 14 2019 |
4558 |
431.52 |
| Jun 14 2019 |
11854 |
468.6 |
| Jun 14 2019 |
14517 |
494.21 |
| Jun 14 2019 |
12789 |
437.95 |
| Jun 07 2019 |
4623 |
431.52 |
| Jun 07 2019 |
11948 |
468.6 |
| Jun 07 2019 |
14505 |
491.69 |
| Jun 07 2019 |
12952 |
437.95 |
| May 31 2019 |
4714 |
431.52 |
| May 31 2019 |
11907 |
468.6 |
| May 31 2019 |
14476 |
491.69 |
| May 31 2019 |
12968 |
437.95 |
| May 24 2019 |
5901 |
462.37 |
| May 24 2019 |
12899 |
478.5 |
| May 24 2019 |
14485 |
491.69 |
| May 24 2019 |
13785 |
443 |
| May 17 2019 |
5999 |
462.37 |
| May 17 2019 |
12947 |
478.5 |
| May 17 2019 |
14546 |
491.69 |
| May 17 2019 |
13785 |
443 |
| May 10 2019 |
5988 |
462.37 |
| May 10 2019 |
12765 |
475.7 |
| May 10 2019 |
14515 |
491.69 |
| May 10 2019 |
13722 |
443 |
| May 03 2019 |
5659 |
452 |
| May 03 2019 |
12404 |
471.59 |
| May 03 2019 |
18686 |
545.43 |
| May 03 2019 |
13994 |
444.7 |
| Apr 26 2019 |
5660 |
452 |
| Apr 26 2019 |
12571 |
471.59 |
| Apr 26 2019 |
18659 |
545.43 |
| Apr 26 2019 |
13714 |
444.7 |
| Apr 19 2019 |
5705 |
452 |
| Apr 19 2019 |
14198 |
489.92 |
| Apr 19 2019 |
18828 |
545.43 |
| Apr 19 2019 |
14769 |
452.56 |
| Apr 18 2019 |
5713 |
452 |
| Apr 18 2019 |
14205 |
489.92 |
| Apr 18 2019 |
18856 |
545.43 |
| Apr 12 2019 |
5707 |
452 |
| Apr 12 2019 |
13204 |
478.52 |
| Apr 12 2019 |
19039 |
545.43 |
| Apr 12 2019 |
14834 |
452.56 |
| Apr 05 2019 |
5624 |
452 |
| Apr 05 2019 |
10833 |
459.09 |
| Apr 05 2019 |
18638 |
545.43 |
| Apr 05 2019 |
14414 |
452.56 |
| Mar 29 2019 |
5383 |
452 |
| Mar 29 2019 |
10778 |
459.09 |
| Mar 29 2019 |
18405 |
545.43 |
| Mar 29 2019 |
14264 |
452.56 |
| Mar 22 2019 |
5488 |
452 |
| Mar 22 2019 |
10611 |
459.09 |
| Mar 22 2019 |
18075 |
545.43 |
| Mar 22 2019 |
14107 |
452.56 |
| Mar 15 2019 |
5726 |
452 |
| Mar 15 2019 |
10752 |
459.09 |
| Mar 15 2019 |
17942 |
545.43 |
| Mar 15 2019 |
14121 |
452.56 |
| Mar 08 2019 |
5499 |
452 |
| Mar 08 2019 |
10572 |
459.09 |
| Mar 08 2019 |
17802 |
545.43 |
| Mar 08 2019 |
13918 |
452.56 |
| Mar 01 2019 |
5615 |
452 |
| Mar 01 2019 |
10645 |
459.09 |
| Mar 01 2019 |
17822 |
545.43 |
| Mar 01 2019 |
13978 |
452.56 |
| Feb 22 2019 |
5621 |
452 |
| Feb 22 2019 |
10688 |
459.09 |
| Feb 22 2019 |
17851 |
545.43 |
| Feb 22 2019 |
14038 |
452.56 |
| Feb 15 2019 |
5603 |
452 |
| Feb 15 2019 |
10645 |
459.09 |
| Feb 15 2019 |
17787 |
545.43 |
| Feb 15 2019 |
13914 |
452.56 |
| Feb 08 2019 |
5737 |
452 |
| Feb 08 2019 |
10593 |
459.09 |
| Feb 08 2019 |
17562 |
545.43 |
| Feb 08 2019 |
13785 |
452.56 |
| Feb 01 2019 |
5746 |
452 |
| Feb 01 2019 |
10599 |
459.09 |
| Feb 01 2019 |
17582 |
545.43 |
| Feb 01 2019 |
13792 |
452.56 |
| Jan 25 2019 |
5746 |
452 |
| Jan 25 2019 |
10608 |
459.09 |
| Jan 25 2019 |
17574 |
545.43 |
| Jan 25 2019 |
13852 |
452.56 |
| Jan 18 2019 |
5760 |
452 |
| Jan 18 2019 |
10660 |
459.09 |
| Jan 18 2019 |
17597 |
545.43 |
| Jan 18 2019 |
13882 |
452.56 |
| Jan 11 2019 |
5760 |
452 |
| Jan 11 2019 |
10660 |
459.09 |
| Jan 11 2019 |
17572 |
545.43 |
| Jan 11 2019 |
13867 |
452.56 |
| Jan 04 2019 |
5760 |
452 |
| Jan 04 2019 |
10661 |
459.09 |
| Jan 04 2019 |
17590 |
545.43 |
| Jan 04 2019 |
13875 |
452.56 |
| Dec 28 2018 |
5767 |
452 |
| Dec 28 2018 |
10661 |
459.09 |
| Dec 28 2018 |
17590 |
545.43 |
| Dec 28 2018 |
13875 |
452.56 |
| Dec 21 2018 |
5767 |
452 |
| Dec 21 2018 |
10661 |
459.09 |
| Dec 21 2018 |
17590 |
545.43 |
| Dec 21 2018 |
13875 |
452.56 |
| Dec 14 2018 |
5767 |
452 |
| Dec 14 2018 |
10661 |
459.09 |
| Dec 14 2018 |
17590 |
545.43 |
| Dec 14 2018 |
13875 |
452.56 |
| Dec 07 2018 |
5756 |
452 |
| Dec 07 2018 |
10661 |
459.09 |
| Dec 07 2018 |
17576 |
545.43 |
| Dec 07 2018 |
13869 |
452.56 |
| Nov 30 2018 |
5756 |
452 |
| Nov 30 2018 |
10661 |
459.09 |
| Nov 30 2018 |
17576 |
545.43 |
| Nov 30 2018 |
13869 |
452.56 |
| Nov 23 2018 |
5757 |
452 |
| Nov 23 2018 |
10661 |
459.09 |
| Nov 23 2018 |
17576 |
545.43 |
| Nov 23 2018 |
13869 |
452.56 |
| Nov 16 2018 |
5757 |
452 |
| Nov 16 2018 |
10661 |
459.09 |
| Nov 16 2018 |
17576 |
545.43 |
| Nov 16 2018 |
13869 |
452.56 |
| Nov 09 2018 |
5757 |
452 |
| Nov 09 2018 |
10662 |
459.09 |
| Nov 09 2018 |
17576 |
545.43 |
| Nov 09 2018 |
13870 |
452.56 |
| Nov 02 2018 |
5757 |
452 |
| Nov 02 2018 |
10662 |
459.09 |
| Nov 02 2018 |
17576 |
545.43 |
| Nov 02 2018 |
13842 |
452.56 |
| Oct 26 2018 |
5757 |
452 |
| Oct 26 2018 |
10660 |
459.09 |
| Oct 26 2018 |
17576 |
545.43 |
| Oct 26 2018 |
13839 |
452.56 |
| Oct 19 2018 |
5757 |
452 |
| Oct 19 2018 |
10674 |
459.09 |
| Oct 19 2018 |
17576 |
545.43 |
| Oct 19 2018 |
13853 |
452.56 |
| Oct 12 2018 |
5749 |
452 |
| Oct 12 2018 |
10627 |
459.09 |
| Oct 12 2018 |
17546 |
545.43 |
| Oct 12 2018 |
13796 |
452.56 |
| Oct 05 2018 |
5749 |
452 |
| Oct 05 2018 |
10650 |
459.09 |
| Oct 05 2018 |
17497 |
545.43 |
| Oct 05 2018 |
13915 |
452.56 |
| Sep 28 2018 |
5755 |
452 |
| Sep 28 2018 |
10411 |
459.09 |
| Sep 28 2018 |
17506 |
545.43 |
| Sep 28 2018 |
13576 |
452.56 |
| Sep 21 2018 |
5696 |
452 |
| Sep 21 2018 |
10386 |
459.09 |
| Sep 21 2018 |
17458 |
545.43 |
| Sep 21 2018 |
13550 |
452.56 |
| Sep 14 2018 |
5816 |
452 |
| Sep 14 2018 |
10424 |
459.09 |
| Sep 14 2018 |
17536 |
545.43 |
| Sep 14 2018 |
13586 |
452.56 |
| Sep 07 2018 |
5841 |
452 |
| Sep 07 2018 |
10606 |
459.09 |
| Sep 07 2018 |
17688 |
545.43 |
| Sep 07 2018 |
13838 |
452.56 |
| Aug 31 2018 |
6337 |
461.9 |
| Aug 31 2018 |
10878 |
461.64 |
| Aug 31 2018 |
16142 |
519.8 |
| Aug 31 2018 |
12412 |
440.81 |
| Aug 24 2018 |
6428 |
461.9 |
| Aug 24 2018 |
10910 |
461.64 |
| Aug 24 2018 |
15985 |
519.8 |
| Aug 24 2018 |
12442 |
440.81 |
| Aug 17 2018 |
6422 |
461.9 |
| Aug 17 2018 |
10903 |
461.64 |
| Aug 17 2018 |
16272 |
519.8 |
| Aug 17 2018 |
12584 |
440.81 |
| Aug 10 2018 |
6418 |
461.9 |
| Aug 10 2018 |
10930 |
461.64 |
| Aug 10 2018 |
16249 |
519.8 |
| Aug 10 2018 |
12680 |
440.81 |
| Aug 03 2018 |
6467 |
461.9 |
| Aug 03 2018 |
11107 |
461.64 |
| Aug 03 2018 |
16406 |
519.8 |
| Aug 03 2018 |
12794 |
440.81 |
| Jul 27 2018 |
6546 |
461.9 |
| Jul 27 2018 |
11232 |
461.64 |
| Jul 27 2018 |
16434 |
519.8 |
| Jul 27 2018 |
12839 |
440.81 |
| Jul 20 2018 |
6658 |
461.9 |
| Jul 20 2018 |
11186 |
461.64 |
| Jul 20 2018 |
16657 |
519.8 |
| Jul 20 2018 |
11721 |
430.8 |
| Jul 13 2018 |
6740 |
461.9 |
| Jul 13 2018 |
10988 |
457.85 |
| Jul 13 2018 |
16427 |
519.8 |
| Jul 13 2018 |
11588 |
430.8 |
| Jul 06 2018 |
6724 |
461.9 |
| Jul 06 2018 |
10807 |
457.85 |
| Jul 06 2018 |
16457 |
519.8 |
| Jul 06 2018 |
11358 |
430.8 |
| Jun 29 2018 |
6701 |
461.9 |
| Jun 29 2018 |
10809 |
457.85 |
| Jun 29 2018 |
16423 |
519.8 |
| Jun 29 2018 |
11383 |
430.8 |
| Jun 22 2018 |
6799 |
461.9 |
| Jun 22 2018 |
11030 |
457.85 |
| Jun 22 2018 |
16751 |
519.8 |
| Jun 22 2018 |
11651 |
430.8 |
| Jun 15 2018 |
6812 |
461.9 |
| Jun 15 2018 |
11098 |
457.85 |
| Jun 15 2018 |
16646 |
519.8 |
| Jun 15 2018 |
11668 |
430.8 |
| Jun 08 2018 |
6908 |
461.9 |
| Jun 08 2018 |
11154 |
457.85 |
| Jun 08 2018 |
16840 |
519.8 |
| Jun 08 2018 |
11807 |
430.8 |
| Jun 01 2018 |
6865 |
461.9 |
| Jun 01 2018 |
11522 |
457.85 |
| Jun 01 2018 |
16984 |
519.8 |
| Jun 01 2018 |
12105 |
430.8 |
| May 25 2018 |
6289 |
448.82 |
| May 25 2018 |
11565 |
457.85 |
| May 25 2018 |
17041 |
519.8 |
| May 25 2018 |
13784 |
442.2 |
| May 18 2018 |
6214 |
448.82 |
| May 18 2018 |
11653 |
457.85 |
| May 18 2018 |
17059 |
519.8 |
| May 18 2018 |
13851 |
442.2 |
| May 11 2018 |
6167 |
448.82 |
| May 11 2018 |
12400 |
464.76 |
| May 11 2018 |
17002 |
519.8 |
| May 11 2018 |
13552 |
439.24 |
| May 04 2018 |
6461 |
405.38 |
| May 04 2018 |
9173 |
405.38 |
| Apr 27 2018 |
6458 |
405.38 |
| Apr 27 2018 |
9163 |
405.38 |
| Apr 20 2018 |
6450 |
405.38 |
| Apr 20 2018 |
9207 |
405.38 |
| Apr 13 2018 |
6425 |
405.38 |
| Apr 13 2018 |
9193 |
405.38 |
