| Apr 28 2024 |
3468 |
459.86 |
| Apr 28 2024 |
4552 |
414.63 |
| Apr 28 2024 |
7488 |
430.1 |
| Apr 24 2024 |
5955 |
459.86 |
| Apr 24 2024 |
6749 |
414.63 |
| Apr 24 2024 |
10728 |
430.1 |
| Apr 17 2024 |
6214 |
459.86 |
| Apr 17 2024 |
6709 |
414.63 |
| Apr 17 2024 |
10955 |
430.1 |
| Apr 10 2024 |
6186 |
459.86 |
| Apr 10 2024 |
6708 |
414.63 |
| Apr 10 2024 |
10925 |
430.1 |
| Apr 03 2024 |
6229 |
459.86 |
| Apr 03 2024 |
6683 |
414.63 |
| Apr 03 2024 |
10937 |
430.1 |
| Mar 27 2024 |
6324 |
459.86 |
| Mar 27 2024 |
6648 |
414.63 |
| Mar 27 2024 |
10672 |
425.64 |
| Mar 21 2024 |
6398 |
459.86 |
| Mar 21 2024 |
6679 |
414.63 |
| Mar 21 2024 |
10685 |
425.64 |
| Mar 14 2024 |
7128 |
428.71 |
| Mar 14 2024 |
10754 |
428.71 |
| Mar 07 2024 |
7173 |
428.71 |
| Mar 07 2024 |
10785 |
428.71 |
| Feb 29 2024 |
7180 |
428.71 |
| Feb 29 2024 |
10863 |
428.71 |
| Feb 22 2024 |
7144 |
428.71 |
| Feb 22 2024 |
10814 |
428.71 |
| Feb 15 2024 |
7167 |
428.71 |
| Feb 15 2024 |
10800 |
428.71 |
| Feb 08 2024 |
7166 |
428.71 |
| Feb 08 2024 |
10755 |
428.71 |
| Feb 01 2024 |
7207 |
428.71 |
| Feb 01 2024 |
10640 |
428.71 |
| Jan 25 2024 |
7214 |
428.71 |
| Jan 25 2024 |
10630 |
428.71 |
| Jan 18 2024 |
7214 |
428.71 |
| Jan 18 2024 |
10626 |
428.71 |
| Jan 11 2024 |
7217 |
428.71 |
| Jan 11 2024 |
10625 |
428.71 |
| Jan 04 2024 |
7218 |
428.71 |
| Jan 04 2024 |
10614 |
428.71 |
| Dec 28 2023 |
7221 |
428.71 |
| Dec 28 2023 |
10611 |
428.71 |
| Dec 21 2023 |
7221 |
428.71 |
| Dec 21 2023 |
10611 |
428.71 |
| Dec 14 2023 |
7219 |
428.71 |
| Dec 14 2023 |
10609 |
428.71 |
| Dec 07 2023 |
7219 |
428.71 |
| Dec 07 2023 |
10610 |
428.71 |
| Nov 30 2023 |
7215 |
428.71 |
| Nov 30 2023 |
10607 |
428.71 |
| Nov 23 2023 |
7214 |
428.71 |
| Nov 23 2023 |
10605 |
428.71 |
| Nov 16 2023 |
7212 |
428.71 |
| Nov 16 2023 |
10600 |
428.71 |
| Nov 09 2023 |
7209 |
428.71 |
| Nov 09 2023 |
10590 |
428.71 |
| Nov 02 2023 |
7209 |
428.71 |
| Nov 02 2023 |
10590 |
428.71 |
| Oct 26 2023 |
7233 |
428.71 |
| Oct 26 2023 |
10559 |
428.71 |
| Oct 19 2023 |
7232 |
428.71 |
| Oct 19 2023 |
10514 |
428.71 |
| Oct 12 2023 |
7240 |
428.71 |
| Oct 12 2023 |
10512 |
428.71 |
| Oct 05 2023 |
7241 |
428.71 |
| Oct 05 2023 |
10367 |
428.71 |
| Sep 28 2023 |
7241 |
428.71 |
| Sep 28 2023 |
10472 |
428.71 |
| Sep 21 2023 |
7236 |
428.71 |
| Sep 21 2023 |
10457 |
428.71 |
| Sep 14 2023 |
7251 |
428.71 |
| Sep 14 2023 |
10489 |
428.71 |
| Sep 07 2023 |
7262 |
428.71 |
| Sep 07 2023 |
10532 |
428.71 |
| Aug 31 2023 |
7332 |
428.71 |
| Aug 31 2023 |
10571 |
428.71 |
| Aug 24 2023 |
5297 |
453.06 |
| Aug 24 2023 |
9279 |
453.06 |
| Aug 17 2023 |
5406 |
453.06 |
| Aug 17 2023 |
9368 |
453.06 |
| Aug 10 2023 |
5508 |
453.06 |
| Aug 10 2023 |
9409 |
453.06 |
| Aug 03 2023 |
6438 |
476.04 |
| Aug 03 2023 |
10988 |
476.04 |
| Jul 27 2023 |
6517 |
476.04 |
| Jul 27 2023 |
11023 |
476.04 |
| Jul 20 2023 |
6671 |
476.04 |
| Jul 20 2023 |
10570 |
476.04 |
| Jul 13 2023 |
6704 |
476.04 |
| Jul 13 2023 |
10592 |
476.04 |
| Jul 06 2023 |
6752 |
476.04 |
| Jul 06 2023 |
10593 |
476.04 |
| Jun 29 2023 |
6806 |
476.04 |
| Jun 29 2023 |
10630 |
476.04 |
| Jun 22 2023 |
6868 |
476.04 |
| Jun 22 2023 |
10666 |
476.04 |
| Jun 15 2023 |
6912 |
476.04 |
| Jun 15 2023 |
10571 |
476.04 |
| Jun 08 2023 |
6900 |
476.04 |
| Jun 08 2023 |
10561 |
476.04 |
| Jun 01 2023 |
6886 |
476.04 |
| Jun 01 2023 |
10581 |
476.04 |
| May 25 2023 |
6861 |
476.04 |
| May 25 2023 |
10162 |
476.04 |
| Jul 05 2019 |
15599 |
510.37 |
| Jul 05 2019 |
22259 |
510.37 |
| Jun 28 2019 |
15793 |
510.37 |
| Jun 28 2019 |
22445 |
510.37 |
| Jun 21 2019 |
15791 |
510.37 |
| Jun 21 2019 |
22314 |
510.37 |
| Jun 14 2019 |
15962 |
510.37 |
| Jun 14 2019 |
22432 |
510.37 |
| Jun 07 2019 |
16713 |
516.69 |
| Jun 07 2019 |
23377 |
516.69 |
| May 31 2019 |
16126 |
510.56 |
| May 31 2019 |
22586 |
510.56 |
| May 24 2019 |
16106 |
510.56 |
| May 24 2019 |
22626 |
510.56 |
| May 17 2019 |
16151 |
510.56 |
| May 17 2019 |
22584 |
510.56 |
| May 10 2019 |
16129 |
510.56 |
| May 10 2019 |
22566 |
510.56 |
| May 03 2019 |
16145 |
510.56 |
| May 03 2019 |
22623 |
510.56 |
| Apr 26 2019 |
16114 |
510.56 |
| Apr 26 2019 |
22063 |
510.56 |
| Apr 19 2019 |
16287 |
510.56 |
| Apr 19 2019 |
22030 |
510.56 |
| Apr 18 2019 |
16307 |
510.56 |
| Apr 12 2019 |
16463 |
510.56 |
| Apr 12 2019 |
22129 |
510.56 |
| Apr 05 2019 |
6120 |
464.79 |
| Apr 05 2019 |
11352 |
464.79 |
| Apr 05 2019 |
16122 |
510.56 |
| Apr 05 2019 |
20260 |
499.12 |
| Mar 29 2019 |
5850 |
464.79 |
| Mar 29 2019 |
11291 |
464.79 |
| Mar 29 2019 |
15904 |
510.56 |
| Mar 29 2019 |
20060 |
499.12 |
| Mar 22 2019 |
5963 |
464.79 |
| Mar 22 2019 |
11103 |
464.79 |
| Mar 22 2019 |
15655 |
510.56 |
| Mar 22 2019 |
19778 |
499.12 |
| Mar 15 2019 |
6221 |
464.79 |
| Mar 15 2019 |
11261 |
464.79 |
| Mar 15 2019 |
15576 |
510.56 |
| Mar 15 2019 |
19743 |
499.12 |
| Mar 08 2019 |
5961 |
464.79 |
| Mar 08 2019 |
11069 |
464.79 |
| Mar 08 2019 |
15479 |
510.56 |
| Mar 08 2019 |
19473 |
499.12 |
| Mar 01 2019 |
6092 |
464.79 |
| Mar 01 2019 |
11157 |
464.79 |
| Mar 01 2019 |
15498 |
510.56 |
| Mar 01 2019 |
19558 |
499.12 |
| Feb 22 2019 |
6096 |
464.79 |
| Feb 22 2019 |
11209 |
464.79 |
| Feb 22 2019 |
15518 |
510.56 |
| Feb 22 2019 |
19631 |
499.12 |
| Feb 15 2019 |
6088 |
464.79 |
| Feb 15 2019 |
11134 |
464.79 |
| Feb 15 2019 |
15438 |
510.56 |
| Feb 15 2019 |
19436 |
499.12 |
| Feb 08 2019 |
6230 |
464.79 |
| Feb 08 2019 |
11087 |
464.79 |
| Feb 08 2019 |
15243 |
510.56 |
| Feb 08 2019 |
19240 |
499.12 |
| Feb 01 2019 |
6244 |
464.79 |
| Feb 01 2019 |
11099 |
464.79 |
| Feb 01 2019 |
15276 |
510.56 |
| Feb 01 2019 |
19240 |
499.12 |
| Jan 25 2019 |
6244 |
464.79 |
| Jan 25 2019 |
11118 |
464.79 |
| Jan 25 2019 |
15267 |
510.56 |
| Jan 25 2019 |
19277 |
499.12 |
| Jan 18 2019 |
6260 |
464.79 |
| Jan 18 2019 |
11168 |
464.79 |
| Jan 18 2019 |
15288 |
510.56 |
| Jan 18 2019 |
19313 |
499.12 |
| Jan 11 2019 |
6260 |
464.79 |
| Jan 11 2019 |
11168 |
464.79 |
| Jan 11 2019 |
15263 |
510.56 |
| Jan 11 2019 |
19290 |
499.12 |
| Jan 04 2019 |
6260 |
464.79 |
| Jan 04 2019 |
11169 |
464.79 |
| Jan 04 2019 |
15279 |
510.56 |
| Jan 04 2019 |
19302 |
499.12 |
| Dec 28 2018 |
6266 |
464.79 |
| Dec 28 2018 |
11169 |
464.79 |
| Dec 28 2018 |
15279 |
510.56 |
| Dec 28 2018 |
19302 |
499.12 |
| Dec 21 2018 |
6266 |
464.79 |
| Dec 21 2018 |
11169 |
464.79 |
| Dec 21 2018 |
15279 |
510.56 |
| Dec 21 2018 |
19302 |
499.12 |
| Dec 14 2018 |
6266 |
464.79 |
| Dec 14 2018 |
11169 |
464.79 |
| Dec 14 2018 |
15279 |
510.56 |
| Dec 14 2018 |
19302 |
499.12 |
| Dec 07 2018 |
6255 |
464.79 |
| Dec 07 2018 |
11169 |
464.79 |
| Dec 07 2018 |
15268 |
510.56 |
| Dec 07 2018 |
19294 |
499.12 |
| Nov 30 2018 |
6255 |
464.79 |
| Nov 30 2018 |
11169 |
464.79 |
| Nov 30 2018 |
15268 |
510.56 |
| Nov 30 2018 |
19294 |
499.12 |
| Nov 23 2018 |
6257 |
464.79 |
| Nov 23 2018 |
11169 |
464.79 |
| Nov 23 2018 |
15268 |
510.56 |
| Nov 23 2018 |
19294 |
499.12 |
| Nov 16 2018 |
6257 |
464.79 |
| Nov 16 2018 |
11169 |
464.79 |
| Nov 16 2018 |
15268 |
510.56 |
| Nov 16 2018 |
19294 |
499.12 |
| Nov 09 2018 |
6257 |
464.79 |
| Nov 09 2018 |
11170 |
464.79 |
| Nov 09 2018 |
15268 |
510.56 |
| Nov 09 2018 |
19295 |
499.12 |
| Nov 02 2018 |
6257 |
464.79 |
| Nov 02 2018 |
11170 |
464.79 |
| Nov 02 2018 |
15268 |
510.56 |
| Nov 02 2018 |
19259 |
499.12 |
| Oct 26 2018 |
6257 |
464.79 |
| Oct 26 2018 |
11167 |
464.79 |
| Oct 26 2018 |
15268 |
510.56 |
| Oct 26 2018 |
19254 |
499.12 |
| Oct 19 2018 |
6257 |
464.79 |
| Oct 19 2018 |
11188 |
464.79 |
| Oct 19 2018 |
15268 |
510.56 |
| Oct 19 2018 |
19278 |
499.12 |
| Oct 12 2018 |
6246 |
464.79 |
| Oct 12 2018 |
11133 |
464.79 |
| Oct 12 2018 |
15242 |
510.56 |
| Oct 12 2018 |
19212 |
499.12 |
| Oct 05 2018 |
6246 |
464.79 |
| Oct 05 2018 |
11164 |
464.79 |
| Oct 05 2018 |
15202 |
510.56 |
| Oct 05 2018 |
19334 |
499.12 |
| Sep 28 2018 |
6252 |
464.79 |
| Sep 28 2018 |
10912 |
464.79 |
| Sep 28 2018 |
15214 |
510.56 |
| Sep 28 2018 |
18867 |
499.12 |
| Sep 21 2018 |
6185 |
464.79 |
| Sep 21 2018 |
10881 |
464.79 |
| Sep 21 2018 |
15176 |
510.56 |
| Sep 21 2018 |
18844 |
499.12 |
| Sep 14 2018 |
6321 |
464.79 |
| Sep 14 2018 |
10922 |
464.79 |
| Sep 14 2018 |
15248 |
510.56 |
| Sep 14 2018 |
18897 |
499.12 |
| Sep 07 2018 |
6351 |
464.79 |
| Sep 07 2018 |
11115 |
464.79 |
| Sep 07 2018 |
15388 |
510.56 |
| Sep 07 2018 |
19251 |
499.12 |
| Aug 31 2018 |
6440 |
464.79 |
| Aug 31 2018 |
11164 |
464.79 |
| Aug 31 2018 |
15490 |
510.56 |
| Aug 31 2018 |
19330 |
499.12 |
| Aug 24 2018 |
6536 |
464.79 |
| Aug 24 2018 |
11206 |
464.79 |
| Aug 24 2018 |
15354 |
510.56 |
| Aug 24 2018 |
19316 |
499.12 |
| Aug 17 2018 |
6534 |
464.79 |
| Aug 17 2018 |
11196 |
464.79 |
| Aug 17 2018 |
15625 |
510.56 |
| Aug 17 2018 |
19545 |
499.12 |
| Aug 10 2018 |
6527 |
464.79 |
| Aug 10 2018 |
11209 |
464.79 |
| Aug 10 2018 |
15613 |
510.56 |
| Aug 10 2018 |
19647 |
499.12 |
| Aug 03 2018 |
6572 |
464.79 |
| Aug 03 2018 |
11385 |
464.79 |
| Aug 03 2018 |
15759 |
510.56 |
| Aug 03 2018 |
19849 |
499.12 |
| Jul 27 2018 |
6652 |
464.79 |
| Jul 27 2018 |
11521 |
464.79 |
| Jul 27 2018 |
15789 |
510.56 |
| Jul 27 2018 |
19903 |
499.12 |
| Jul 20 2018 |
6772 |
464.79 |
| Jul 20 2018 |
11489 |
464.79 |
| Jul 20 2018 |
15985 |
510.56 |
| Jul 20 2018 |
20156 |
499.12 |
| Jul 13 2018 |
6855 |
464.79 |
| Jul 13 2018 |
11670 |
464.79 |
| Jul 13 2018 |
15766 |
510.56 |
| Jul 13 2018 |
19968 |
499.12 |
| Jul 06 2018 |
6838 |
464.79 |
| Jul 06 2018 |
11505 |
464.79 |
| Jul 06 2018 |
15784 |
464.79 |
| Jun 29 2018 |
6816 |
464.79 |
| Jun 29 2018 |
11517 |
464.79 |
| Jun 29 2018 |
15789 |
464.79 |
| Jun 22 2018 |
6919 |
464.79 |
| Jun 22 2018 |
11735 |
464.79 |
| Jun 22 2018 |
16067 |
464.79 |
| Jun 15 2018 |
6938 |
464.79 |
| Jun 15 2018 |
11825 |
464.79 |
| Jun 15 2018 |
16075 |
464.79 |
| Jun 08 2018 |
7031 |
464.79 |
| Jun 08 2018 |
11883 |
464.79 |
| Jun 08 2018 |
16247 |
464.79 |
| Jun 01 2018 |
6986 |
464.79 |
| Jun 01 2018 |
12258 |
464.79 |
| Jun 01 2018 |
16595 |
464.79 |
| May 25 2018 |
6999 |
464.79 |
| May 25 2018 |
12281 |
464.79 |
| May 25 2018 |
16800 |
464.79 |
| May 18 2018 |
6926 |
464.79 |
| May 18 2018 |
12380 |
464.79 |
| May 18 2018 |
16852 |
464.79 |
| May 11 2018 |
6878 |
464.79 |
| May 11 2018 |
12404 |
464.79 |
| May 11 2018 |
16984 |
464.79 |
| May 04 2018 |
6931 |
464.79 |
| May 04 2018 |
12643 |
464.79 |
| May 04 2018 |
17175 |
464.79 |
| Apr 27 2018 |
7020 |
464.79 |
| Apr 27 2018 |
12563 |
464.79 |
| Apr 27 2018 |
17081 |
464.79 |
| Apr 20 2018 |
6978 |
464.79 |
| Apr 20 2018 |
12574 |
464.79 |
| Apr 20 2018 |
17172 |
464.79 |
| Apr 13 2018 |
6834 |
464.79 |
| Apr 13 2018 |
12436 |
464.79 |
| Apr 13 2018 |
17084 |
464.79 |
