| Jun 15 2023 |
186 |
423.24 |
| Jun 15 2023 |
215 |
423.24 |
| Jun 08 2023 |
188 |
423.24 |
| Jun 08 2023 |
217 |
423.24 |
| Jun 01 2023 |
186 |
423.24 |
| Jun 01 2023 |
211 |
423.24 |
| May 25 2023 |
185 |
423.24 |
| May 25 2023 |
205 |
423.24 |
| May 18 2023 |
204 |
428.8 |
| May 18 2023 |
217 |
428.8 |
| May 11 2023 |
215 |
428.8 |
| May 11 2023 |
225 |
428.8 |
| May 04 2023 |
211 |
428.8 |
| May 04 2023 |
219 |
428.8 |
| Apr 27 2023 |
216 |
428.8 |
| Apr 27 2023 |
228 |
428.8 |
| Apr 20 2023 |
211 |
428.8 |
| Apr 20 2023 |
220 |
428.8 |
| Apr 13 2023 |
306 |
429.02 |
| Apr 13 2023 |
677 |
429.02 |
| Apr 06 2023 |
304 |
429.02 |
| Apr 06 2023 |
681 |
429.02 |
| Mar 30 2023 |
302 |
429.02 |
| Mar 30 2023 |
679 |
429.02 |
| Mar 23 2023 |
297 |
427.63 |
| Mar 23 2023 |
656 |
427.63 |
| Mar 16 2023 |
298 |
427.63 |
| Mar 16 2023 |
658 |
427.63 |
| Mar 09 2023 |
280 |
427.63 |
| Mar 09 2023 |
647 |
427.63 |
| Mar 02 2023 |
278 |
427.63 |
| Mar 02 2023 |
651 |
427.63 |
| Feb 23 2023 |
279 |
427.63 |
| Feb 23 2023 |
652 |
427.63 |
| Feb 16 2023 |
271 |
427.63 |
| Feb 16 2023 |
646 |
427.63 |
| Feb 09 2023 |
271 |
427.63 |
| Feb 09 2023 |
643 |
427.63 |
| Feb 02 2023 |
271 |
427.63 |
| Feb 02 2023 |
639 |
427.63 |
| Jan 26 2023 |
271 |
427.63 |
| Jan 26 2023 |
639 |
427.63 |
| Jan 19 2023 |
271 |
427.63 |
| Jan 19 2023 |
639 |
427.63 |
| Jan 12 2023 |
271 |
427.63 |
| Jan 12 2023 |
639 |
427.63 |
| Jan 05 2023 |
271 |
427.63 |
| Jan 05 2023 |
639 |
427.63 |
| Dec 29 2022 |
271 |
427.63 |
| Dec 29 2022 |
639 |
427.63 |
| Dec 22 2022 |
271 |
427.63 |
| Dec 22 2022 |
639 |
427.63 |
| Dec 15 2022 |
270 |
427.63 |
| Dec 15 2022 |
639 |
427.63 |
| Dec 08 2022 |
270 |
427.63 |
| Dec 08 2022 |
638 |
427.63 |
| Dec 01 2022 |
270 |
427.63 |
| Dec 01 2022 |
638 |
427.63 |
| Nov 24 2022 |
270 |
427.63 |
| Nov 24 2022 |
638 |
427.63 |
| Nov 17 2022 |
269 |
427.63 |
| Nov 17 2022 |
638 |
427.63 |
| Nov 10 2022 |
269 |
427.63 |
| Nov 10 2022 |
638 |
427.63 |
| Nov 03 2022 |
269 |
427.63 |
| Nov 03 2022 |
636 |
427.63 |
| Oct 27 2022 |
269 |
427.63 |
| Oct 27 2022 |
636 |
427.63 |
| Oct 20 2022 |
269 |
427.63 |
| Oct 20 2022 |
636 |
427.63 |
| Oct 13 2022 |
269 |
427.63 |
| Oct 13 2022 |
635 |
427.63 |
| Oct 06 2022 |
269 |
427.63 |
| Oct 06 2022 |
635 |
427.63 |
| Sep 29 2022 |
268 |
427.63 |
| Sep 29 2022 |
634 |
427.63 |
| Sep 22 2022 |
268 |
427.63 |
| Sep 22 2022 |
632 |
427.63 |
| Sep 15 2022 |
267 |
427.63 |
| Sep 15 2022 |
634 |
427.63 |
| Sep 08 2022 |
267 |
427.63 |
| Sep 08 2022 |
632 |
427.63 |
| Sep 01 2022 |
267 |
427.63 |
| Sep 01 2022 |
634 |
427.63 |
| Aug 25 2022 |
267 |
427.63 |
| Aug 25 2022 |
629 |
427.63 |
| Aug 18 2022 |
265 |
427.63 |
| Aug 18 2022 |
627 |
427.63 |
| Aug 11 2022 |
266 |
427.63 |
| Aug 11 2022 |
627 |
427.63 |
| Aug 04 2022 |
263 |
427.63 |
| Aug 04 2022 |
627 |
427.63 |
| Jul 28 2022 |
263 |
427.63 |
| Jul 28 2022 |
619 |
427.63 |
| Jul 21 2022 |
263 |
427.63 |
| Jul 21 2022 |
609 |
427.63 |
| Jul 14 2022 |
264 |
427.63 |
| Jul 14 2022 |
610 |
427.63 |
| Jul 07 2022 |
254 |
427.63 |
| Jul 07 2022 |
607 |
427.63 |
| Jun 30 2022 |
254 |
427.63 |
| Jun 30 2022 |
605 |
427.63 |
| Jun 23 2022 |
253 |
427.63 |
| Jun 23 2022 |
580 |
425.08 |
| Jun 16 2022 |
250 |
427.63 |
| Jun 16 2022 |
565 |
425.08 |
| Jun 09 2022 |
248 |
427.63 |
| Jun 09 2022 |
554 |
425.08 |
| Jun 02 2022 |
247 |
427.63 |
| Jun 02 2022 |
539 |
425.08 |
| May 26 2022 |
244 |
427.63 |
| May 26 2022 |
540 |
425.08 |
| May 19 2022 |
232 |
427.63 |
| May 19 2022 |
521 |
425.08 |
| May 12 2022 |
232 |
427.63 |
| May 12 2022 |
519 |
425.08 |
| May 05 2022 |
227 |
427.63 |
| May 05 2022 |
509 |
425.08 |
| Apr 28 2022 |
212 |
427.63 |
| Apr 28 2022 |
478 |
425.08 |
| Apr 21 2022 |
185 |
427.63 |
| Apr 21 2022 |
463 |
425.08 |
| Apr 14 2022 |
164 |
427.63 |
| Apr 14 2022 |
451 |
425.08 |
| Apr 07 2022 |
157 |
427.63 |
| Apr 07 2022 |
450 |
425.08 |
| Mar 31 2022 |
154 |
427.63 |
| Mar 31 2022 |
447 |
425.08 |
| Mar 24 2022 |
131 |
427.63 |
| Mar 24 2022 |
433 |
425.08 |
| Mar 17 2022 |
129 |
427.63 |
| Mar 17 2022 |
429 |
425.08 |
| Mar 10 2022 |
111 |
427.63 |
| Mar 10 2022 |
415 |
425.08 |
| Mar 03 2022 |
120 |
427.63 |
| Mar 03 2022 |
428 |
425.08 |
| Feb 24 2022 |
121 |
427.63 |
| Feb 24 2022 |
402 |
425.08 |
| Feb 17 2022 |
110 |
421.82 |
| Feb 17 2022 |
379 |
420.43 |
| Feb 10 2022 |
116 |
421.82 |
| Feb 10 2022 |
391 |
420.43 |
| Feb 03 2022 |
116 |
421.82 |
| Feb 03 2022 |
389 |
420.43 |
| Jan 27 2022 |
116 |
421.82 |
| Jan 27 2022 |
389 |
420.43 |
| Jan 20 2022 |
118 |
421.82 |
| Jan 20 2022 |
391 |
420.43 |
| Jan 13 2022 |
118 |
421.82 |
| Jan 13 2022 |
392 |
420.43 |
| Jan 06 2022 |
118 |
421.82 |
| Jan 06 2022 |
392 |
420.43 |
| Dec 30 2021 |
119 |
421.82 |
| Dec 30 2021 |
394 |
420.43 |
| Dec 23 2021 |
119 |
421.82 |
| Dec 23 2021 |
394 |
420.43 |
| Dec 16 2021 |
119 |
421.82 |
| Dec 16 2021 |
394 |
420.43 |
| Dec 09 2021 |
119 |
421.82 |
| Dec 09 2021 |
394 |
420.43 |
| Dec 02 2021 |
119 |
421.82 |
| Dec 02 2021 |
394 |
420.43 |
| Nov 25 2021 |
119 |
421.82 |
| Nov 25 2021 |
394 |
420.43 |
| Nov 18 2021 |
119 |
421.82 |
| Nov 18 2021 |
394 |
420.43 |
| Nov 11 2021 |
119 |
421.82 |
| Nov 11 2021 |
394 |
420.43 |
| Nov 04 2021 |
119 |
421.82 |
| Nov 04 2021 |
395 |
420.43 |
| Oct 28 2021 |
119 |
421.82 |
| Oct 28 2021 |
395 |
420.43 |
| Oct 21 2021 |
119 |
421.82 |
| Oct 21 2021 |
395 |
420.43 |
| Oct 14 2021 |
120 |
421.82 |
| Oct 14 2021 |
396 |
420.43 |
| Oct 07 2021 |
120 |
421.82 |
| Oct 07 2021 |
396 |
420.43 |
| Sep 30 2021 |
119 |
421.82 |
| Sep 30 2021 |
392 |
420.43 |
| Sep 23 2021 |
121 |
421.82 |
| Sep 23 2021 |
386 |
420.43 |
| Sep 16 2021 |
118 |
421.82 |
| Sep 16 2021 |
381 |
420.43 |
| Sep 09 2021 |
121 |
421.82 |
| Sep 09 2021 |
384 |
420.43 |
| Sep 02 2021 |
116 |
421.82 |
| Sep 02 2021 |
371 |
420.43 |
| Aug 26 2021 |
114 |
421.82 |
| Aug 26 2021 |
379 |
420.43 |
| Aug 19 2021 |
186 |
421.82 |
| Aug 19 2021 |
405 |
420.43 |
| Aug 12 2021 |
184 |
421.82 |
| Aug 12 2021 |
401 |
420.43 |
| Aug 05 2021 |
181 |
421.82 |
| Aug 05 2021 |
390 |
420.43 |
| Jul 29 2021 |
181 |
421.82 |
| Jul 29 2021 |
387 |
420.43 |
| Jul 22 2021 |
179 |
421.82 |
| Jul 22 2021 |
397 |
420.43 |
| Jul 15 2021 |
201 |
433.74 |
| Jul 15 2021 |
394 |
420.43 |
| Jul 08 2021 |
203 |
433.74 |
| Jul 08 2021 |
395 |
420.43 |
| Jul 01 2021 |
206 |
433.74 |
| Jul 01 2021 |
396 |
420.43 |
| Jun 24 2021 |
209 |
433.74 |
| Jun 24 2021 |
390 |
420.43 |
| Jun 17 2021 |
217 |
442.17 |
| Jun 17 2021 |
411 |
429.71 |
| Jun 10 2021 |
219 |
442.17 |
| Jun 10 2021 |
385 |
429.71 |
| Jun 03 2021 |
383 |
429.71 |
| May 27 2021 |
220 |
442.17 |
| May 27 2021 |
338 |
429.71 |
| May 07 2021 |
11478 |
439.11 |
| Apr 30 2021 |
232 |
284.3 |
| Apr 30 2021 |
666 |
316.95 |
| Apr 23 2021 |
19 |
214.73 |
| Apr 23 2021 |
296 |
281.45 |
| Apr 16 2021 |
3 |
0 |
| Apr 16 2021 |
81 |
207.45 |
| Apr 09 2021 |
3 |
0 |
| Apr 09 2021 |
17 |
207.45 |
| Apr 02 2021 |
3 |
0 |
| Apr 02 2021 |
17 |
207.45 |
| Mar 26 2021 |
4 |
0 |
| Mar 26 2021 |
10 |
207.45 |
| Mar 19 2021 |
4 |
0 |
| Mar 19 2021 |
10 |
207.45 |
| Mar 12 2021 |
4 |
0 |
| Mar 12 2021 |
10 |
207.45 |
| Mar 05 2021 |
4 |
0 |
| Mar 05 2021 |
10 |
207.45 |
| Feb 26 2021 |
4 |
0 |
| Feb 26 2021 |
10 |
207.45 |
| Feb 19 2021 |
4 |
0 |
| Feb 19 2021 |
10 |
207.45 |
| Feb 12 2021 |
4 |
0 |
| Feb 12 2021 |
10 |
207.45 |
| Feb 05 2021 |
4 |
0 |
| Feb 05 2021 |
10 |
207.45 |
| Jan 29 2021 |
4 |
0 |
| Jan 29 2021 |
10 |
207.45 |
| Jan 22 2021 |
4 |
0 |
| Jan 22 2021 |
10 |
207.45 |
| Jan 15 2021 |
4 |
0 |
| Jan 15 2021 |
10 |
207.45 |
| Jan 08 2021 |
4 |
0 |
| Jan 08 2021 |
10 |
207.45 |
| Jan 01 2021 |
4 |
0 |
| Jan 01 2021 |
10 |
207.45 |
| Dec 25 2020 |
4 |
0 |
| Dec 25 2020 |
10 |
207.45 |
| Dec 18 2020 |
4 |
0 |
| Dec 18 2020 |
10 |
207.45 |
| Dec 11 2020 |
4 |
0 |
| Dec 11 2020 |
10 |
207.45 |
| Dec 04 2020 |
4 |
0 |
| Dec 04 2020 |
10 |
207.45 |
| Nov 27 2020 |
4 |
0 |
| Nov 27 2020 |
10 |
207.45 |
| Nov 20 2020 |
4 |
0 |
| Nov 20 2020 |
10 |
207.45 |
| Nov 13 2020 |
4 |
0 |
| Nov 13 2020 |
10 |
207.45 |
| Nov 06 2020 |
4 |
0 |
| Nov 06 2020 |
11 |
207.45 |
| Oct 30 2020 |
4 |
0 |
| Oct 30 2020 |
4 |
207.45 |
| Oct 23 2020 |
4 |
0 |
| Oct 23 2020 |
4 |
207.45 |
| Oct 16 2020 |
4 |
0 |
| Oct 16 2020 |
4 |
207.45 |
| Oct 09 2020 |
4 |
0 |
| Oct 09 2020 |
4 |
207.45 |
| Oct 02 2020 |
4 |
0 |
| Oct 02 2020 |
4 |
207.45 |
| Sep 25 2020 |
4 |
0 |
| Sep 25 2020 |
4 |
207.45 |
| Sep 18 2020 |
4 |
0 |
| Sep 18 2020 |
4 |
207.45 |
| Sep 11 2020 |
4 |
0 |
| Sep 11 2020 |
3 |
0 |
| Sep 04 2020 |
3 |
0 |
| Sep 04 2020 |
2 |
0 |
| Aug 28 2020 |
3 |
0 |
| Aug 28 2020 |
3 |
0 |
| Aug 21 2020 |
3 |
0 |
| Aug 21 2020 |
3 |
0 |
| Aug 14 2020 |
3 |
0 |
| Aug 14 2020 |
3 |
0 |
| Aug 07 2020 |
3 |
0 |
| Aug 07 2020 |
3 |
0 |
| Jul 31 2020 |
3 |
0 |
| Jul 31 2020 |
3 |
0 |
| Jul 24 2020 |
3 |
0 |
| Jul 24 2020 |
3 |
0 |
| Jul 17 2020 |
8 |
240.71 |
| Jul 17 2020 |
10 |
240.71 |
| Jul 10 2020 |
9 |
240.71 |
| Jul 10 2020 |
12 |
240.71 |
| Jul 03 2020 |
8 |
240.71 |
| Jul 03 2020 |
11 |
240.71 |
| Jun 26 2020 |
15 |
240.71 |
| Jun 26 2020 |
23 |
240.71 |
| Jun 19 2020 |
14 |
240.71 |
| Jun 19 2020 |
371 |
309.27 |
| Jun 12 2020 |
14 |
240.71 |
| Jun 12 2020 |
379 |
309.27 |
| Jun 05 2020 |
8149 |
481.43 |
| Jun 05 2020 |
10689 |
463.91 |
| May 29 2020 |
8408 |
481.43 |
| May 29 2020 |
11015 |
463.91 |
| May 22 2020 |
8676 |
481.43 |
| May 22 2020 |
11873 |
514.5 |
| May 22 2020 |
13829 |
489.2 |
| May 15 2020 |
9127 |
481.4 |
| May 15 2020 |
12159 |
514.5 |
| May 15 2020 |
14118 |
487.63 |
| May 08 2020 |
9345 |
481.4 |
| May 08 2020 |
12436 |
514.5 |
| May 08 2020 |
14459 |
487.63 |
| May 01 2020 |
9830 |
481.4 |
| May 01 2020 |
13045 |
514.5 |
| May 01 2020 |
15148 |
487.63 |
| Apr 24 2020 |
10245 |
481.4 |
| Apr 24 2020 |
13512 |
514.5 |
| Apr 24 2020 |
16195 |
487.63 |
| Apr 17 2020 |
10607 |
481.4 |
| Apr 17 2020 |
13607 |
514.5 |
| Apr 17 2020 |
16525 |
487.63 |
| Apr 10 2020 |
10822 |
480.15 |
| Apr 10 2020 |
13913 |
514.5 |
| Apr 10 2020 |
15706 |
477.36 |
| Apr 03 2020 |
11242 |
480.15 |
| Apr 03 2020 |
14228 |
514.5 |
| Apr 03 2020 |
16112 |
477.36 |
| Mar 27 2020 |
11627 |
480.15 |
| Mar 27 2020 |
14588 |
514.5 |
| Mar 27 2020 |
16519 |
477.36 |
| Mar 20 2020 |
11838 |
480.15 |
| Mar 20 2020 |
14810 |
514.5 |
| Mar 20 2020 |
16756 |
477.36 |
| Mar 13 2020 |
12065 |
480.15 |
| Mar 13 2020 |
14917 |
514.5 |
| Mar 13 2020 |
16987 |
477.36 |
| Mar 06 2020 |
12283 |
480.15 |
| Mar 06 2020 |
15027 |
514.5 |
| Mar 06 2020 |
17133 |
477.36 |
| Feb 28 2020 |
12292 |
480.15 |
| Feb 28 2020 |
15006 |
514.5 |
| Feb 28 2020 |
17149 |
477.36 |
| Feb 21 2020 |
12124 |
480.15 |
| Feb 21 2020 |
14864 |
514.5 |
| Feb 21 2020 |
16970 |
477.36 |
| Feb 14 2020 |
12163 |
480.15 |
| Feb 14 2020 |
14914 |
514.5 |
| Feb 14 2020 |
17022 |
477.36 |
| Feb 07 2020 |
12125 |
480.15 |
| Feb 07 2020 |
14818 |
514.5 |
| Feb 07 2020 |
16909 |
477.36 |
| Jan 31 2020 |
12206 |
480.15 |
| Jan 31 2020 |
14857 |
514.5 |
| Jan 31 2020 |
16957 |
477.36 |
| Jan 24 2020 |
12216 |
480.15 |
| Jan 24 2020 |
14888 |
514.5 |
| Jan 24 2020 |
16970 |
477.36 |
| Jan 17 2020 |
12234 |
480.15 |
| Jan 17 2020 |
14745 |
514.5 |
| Jan 17 2020 |
16884 |
477.36 |
| Jan 10 2020 |
12234 |
480.15 |
| Jan 10 2020 |
14742 |
514.5 |
| Jan 10 2020 |
16883 |
477.36 |
| Jan 03 2020 |
12236 |
480.15 |
| Jan 03 2020 |
14752 |
514.5 |
| Jan 03 2020 |
16894 |
477.36 |
| Dec 27 2019 |
12236 |
480.15 |
| Dec 27 2019 |
14743 |
514.5 |
| Dec 27 2019 |
16888 |
477.36 |
| Dec 20 2019 |
12236 |
480.15 |
| Dec 20 2019 |
14743 |
514.5 |
| Dec 20 2019 |
16888 |
477.36 |
| Dec 13 2019 |
12237 |
480.15 |
| Dec 13 2019 |
14744 |
514.5 |
| Dec 13 2019 |
16889 |
477.36 |
| Dec 06 2019 |
12237 |
480.15 |
| Dec 06 2019 |
14730 |
514.5 |
| Dec 06 2019 |
16868 |
477.36 |
| Nov 29 2019 |
12237 |
480.15 |
| Nov 29 2019 |
14687 |
514.5 |
| Nov 29 2019 |
16850 |
477.36 |
| Nov 22 2019 |
12237 |
480.15 |
| Nov 22 2019 |
14687 |
514.5 |
| Nov 22 2019 |
16850 |
477.36 |
| Nov 15 2019 |
12237 |
480.15 |
| Nov 15 2019 |
14688 |
514.5 |
| Nov 15 2019 |
16855 |
477.36 |
| Nov 08 2019 |
12196 |
480.15 |
| Nov 08 2019 |
14698 |
514.5 |
| Nov 08 2019 |
16777 |
477.36 |
| Nov 01 2019 |
11962 |
480.15 |
| Nov 01 2019 |
14690 |
514.5 |
| Nov 01 2019 |
16568 |
477.36 |
| Oct 25 2019 |
11962 |
480.15 |
| Oct 25 2019 |
14707 |
514.5 |
| Oct 25 2019 |
16586 |
477.36 |
| Oct 18 2019 |
12013 |
480.15 |
| Oct 18 2019 |
14707 |
514.5 |
| Oct 18 2019 |
16616 |
477.36 |
| Oct 11 2019 |
11971 |
480.15 |
| Oct 11 2019 |
14709 |
514.5 |
| Oct 11 2019 |
16585 |
477.36 |
| Oct 04 2019 |
11943 |
480.15 |
| Oct 04 2019 |
14732 |
514.5 |
| Oct 04 2019 |
16563 |
477.36 |
| Sep 27 2019 |
11947 |
480.15 |
| Sep 27 2019 |
14736 |
514.5 |
| Sep 27 2019 |
16681 |
477.36 |
| Sep 20 2019 |
11914 |
480.15 |
| Sep 20 2019 |
14747 |
514.5 |
| Sep 20 2019 |
16664 |
477.36 |
| Sep 13 2019 |
11984 |
480.15 |
| Sep 13 2019 |
14732 |
514.5 |
| Sep 13 2019 |
16687 |
477.36 |
| Sep 06 2019 |
12323 |
481.38 |
| Sep 06 2019 |
14751 |
514.5 |
| Sep 06 2019 |
16575 |
474.38 |
| Aug 30 2019 |
12399 |
481.38 |
| Aug 30 2019 |
14913 |
514.5 |
| Aug 30 2019 |
16696 |
474.38 |
| Aug 23 2019 |
12560 |
481.38 |
| Aug 23 2019 |
15026 |
514.5 |
| Aug 23 2019 |
16899 |
474.38 |
| Aug 16 2019 |
12477 |
481.38 |
| Aug 16 2019 |
15023 |
514.5 |
| Aug 16 2019 |
16854 |
474.38 |
| Aug 09 2019 |
12547 |
481.38 |
| Aug 09 2019 |
15081 |
514.5 |
| Aug 09 2019 |
16905 |
474.38 |
| Aug 02 2019 |
12662 |
481.38 |
| Aug 02 2019 |
15242 |
514.5 |
| Aug 02 2019 |
17035 |
474.38 |
| Jul 26 2019 |
12645 |
481.37 |
| Jul 26 2019 |
15316 |
514.5 |
| Jul 26 2019 |
17604 |
478.1 |
| Jul 19 2019 |
12857 |
481.37 |
| Jul 19 2019 |
15354 |
514.5 |
| Jul 19 2019 |
17765 |
478.1 |
| Jul 12 2019 |
12856 |
481.37 |
| Jul 12 2019 |
15518 |
514.5 |
| Jul 12 2019 |
17899 |
478.1 |
| Jul 05 2019 |
13055 |
481.37 |
| Jul 05 2019 |
15941 |
514.5 |
| Jul 05 2019 |
18275 |
478.1 |
| Jun 28 2019 |
13162 |
481.37 |
| Jun 28 2019 |
15605 |
508.21 |
| Jun 28 2019 |
18352 |
477.23 |
| Jun 21 2019 |
13131 |
481.37 |
| Jun 21 2019 |
15604 |
508.21 |
| Jun 21 2019 |
19601 |
487.95 |
| Jun 14 2019 |
13114 |
481.37 |
| Jun 14 2019 |
15771 |
508.21 |
| Jun 14 2019 |
19715 |
487.95 |
| Jun 07 2019 |
13219 |
481.37 |
| Jun 07 2019 |
16006 |
508.21 |
| Jun 07 2019 |
19924 |
487.95 |
| May 31 2019 |
13183 |
481.37 |
| May 31 2019 |
15926 |
508.21 |
| May 31 2019 |
19850 |
487.95 |
| May 24 2019 |
13158 |
481.37 |
| May 24 2019 |
14802 |
495.65 |
| May 24 2019 |
19498 |
484.94 |
| May 17 2019 |
13203 |
481.37 |
| May 17 2019 |
14883 |
495.65 |
| May 17 2019 |
19617 |
486.13 |
| May 10 2019 |
13297 |
481.37 |
| May 10 2019 |
14860 |
495.65 |
| May 10 2019 |
19594 |
486.13 |
| May 03 2019 |
13650 |
484.73 |
| May 03 2019 |
14862 |
495.65 |
| May 03 2019 |
19791 |
487.46 |
| Apr 26 2019 |
13814 |
484.73 |
| Apr 26 2019 |
14838 |
495.65 |
| Apr 26 2019 |
19355 |
487.46 |
| Apr 19 2019 |
14083 |
488.51 |
| Apr 19 2019 |
14995 |
495.65 |
| Apr 19 2019 |
19600 |
489.94 |
| Apr 18 2019 |
14090 |
488.51 |
| Apr 18 2019 |
15012 |
495.65 |
| Apr 12 2019 |
14374 |
492.13 |
| Apr 12 2019 |
15180 |
495.65 |
| Apr 12 2019 |
20067 |
493.01 |
| Apr 05 2019 |
13842 |
492.13 |
| Apr 05 2019 |
14900 |
495.65 |
| Apr 05 2019 |
19593 |
493.01 |
| Mar 29 2019 |
13740 |
492.13 |
| Mar 29 2019 |
14688 |
495.65 |
| Mar 29 2019 |
19392 |
493.01 |
| Mar 22 2019 |
13479 |
492.13 |
| Mar 22 2019 |
14455 |
495.65 |
| Mar 22 2019 |
19130 |
493.01 |
| Mar 15 2019 |
13595 |
492.13 |
| Mar 15 2019 |
14379 |
495.65 |
| Mar 15 2019 |
19093 |
493.01 |
| Mar 08 2019 |
13374 |
492.13 |
| Mar 08 2019 |
14280 |
495.65 |
| Mar 08 2019 |
18828 |
493.01 |
| Mar 01 2019 |
13464 |
492.13 |
| Mar 01 2019 |
14301 |
495.65 |
| Mar 01 2019 |
18908 |
493.01 |
| Feb 22 2019 |
13539 |
492.13 |
| Feb 22 2019 |
14319 |
495.65 |
| Feb 22 2019 |
18984 |
493.01 |
| Feb 15 2019 |
13433 |
492.13 |
| Feb 15 2019 |
14237 |
495.65 |
| Feb 15 2019 |
18785 |
493.01 |
| Feb 08 2019 |
13382 |
492.13 |
| Feb 08 2019 |
14080 |
495.65 |
| Feb 08 2019 |
18579 |
493.01 |
| Feb 01 2019 |
13388 |
492.13 |
| Feb 01 2019 |
14103 |
495.65 |
| Feb 01 2019 |
18600 |
493.01 |
| Jan 25 2019 |
13406 |
492.13 |
| Jan 25 2019 |
14110 |
495.65 |
| Jan 25 2019 |
18636 |
493.01 |
| Jan 18 2019 |
13467 |
492.13 |
| Jan 18 2019 |
14129 |
495.65 |
| Jan 18 2019 |
18673 |
493.01 |
| Jan 11 2019 |
13467 |
492.13 |
| Jan 11 2019 |
14108 |
495.65 |
| Jan 11 2019 |
18656 |
493.01 |
| Jan 04 2019 |
13468 |
492.13 |
| Jan 04 2019 |
14123 |
495.65 |
| Jan 04 2019 |
18665 |
493.01 |
| Dec 28 2018 |
13468 |
492.13 |
| Dec 28 2018 |
14123 |
495.65 |
| Dec 28 2018 |
18665 |
493.01 |
| Dec 21 2018 |
13468 |
492.13 |
| Dec 21 2018 |
14123 |
495.65 |
| Dec 21 2018 |
18665 |
493.01 |
| Dec 14 2018 |
13468 |
492.13 |
| Dec 14 2018 |
14123 |
495.65 |
| Dec 14 2018 |
18665 |
493.01 |
| Dec 07 2018 |
13468 |
492.13 |
| Dec 07 2018 |
14111 |
495.65 |
| Dec 07 2018 |
18657 |
493.01 |
| Nov 30 2018 |
13468 |
492.13 |
| Nov 30 2018 |
14111 |
495.65 |
| Nov 30 2018 |
18657 |
493.01 |
| Nov 23 2018 |
13468 |
492.13 |
| Nov 23 2018 |
14111 |
495.65 |
| Nov 23 2018 |
18657 |
493.01 |
| Nov 16 2018 |
13468 |
492.13 |
| Nov 16 2018 |
14111 |
495.65 |
| Nov 16 2018 |
18657 |
493.01 |
| Nov 09 2018 |
13469 |
492.13 |
| Nov 09 2018 |
14111 |
495.65 |
| Nov 09 2018 |
18658 |
493.01 |
| Nov 02 2018 |
13469 |
492.13 |
| Nov 02 2018 |
14111 |
495.65 |
| Nov 02 2018 |
18622 |
493.01 |
| Oct 26 2018 |
13464 |
492.13 |
| Oct 26 2018 |
14111 |
495.65 |
| Oct 26 2018 |
18617 |
493.01 |
| Oct 19 2018 |
13490 |
492.13 |
| Oct 19 2018 |
14111 |
495.65 |
| Oct 19 2018 |
18640 |
493.01 |
| Oct 12 2018 |
13439 |
492.13 |
| Oct 12 2018 |
14089 |
495.65 |
| Oct 12 2018 |
18575 |
493.01 |
| Oct 05 2018 |
13466 |
492.13 |
| Oct 05 2018 |
14057 |
495.65 |
| Oct 05 2018 |
18701 |
493.01 |
| Sep 28 2018 |
13435 |
495.65 |
| Sep 28 2018 |
14070 |
495.65 |
| Sep 28 2018 |
18531 |
495.65 |
| Sep 21 2018 |
13402 |
495.65 |
| Sep 21 2018 |
14037 |
495.65 |
| Sep 21 2018 |
18510 |
495.65 |
| Sep 14 2018 |
13462 |
495.65 |
| Sep 14 2018 |
14101 |
495.65 |
| Sep 14 2018 |
18561 |
495.65 |
| Sep 07 2018 |
13713 |
495.65 |
| Sep 07 2018 |
14238 |
495.65 |
| Sep 07 2018 |
18921 |
495.65 |
| Aug 31 2018 |
13747 |
495.65 |
| Aug 31 2018 |
14331 |
495.65 |
| Aug 31 2018 |
19008 |
495.65 |
| Aug 24 2018 |
13807 |
495.65 |
| Aug 24 2018 |
14212 |
495.65 |
| Aug 24 2018 |
18985 |
495.65 |
| Aug 17 2018 |
13741 |
495.65 |
| Aug 17 2018 |
14453 |
495.65 |
| Aug 17 2018 |
19217 |
495.65 |
| Aug 10 2018 |
13752 |
495.65 |
| Aug 10 2018 |
14450 |
495.65 |
| Aug 10 2018 |
19318 |
495.65 |
| Aug 03 2018 |
13948 |
495.65 |
| Aug 03 2018 |
14591 |
495.65 |
| Aug 03 2018 |
19512 |
495.65 |
| Jul 27 2018 |
14102 |
495.65 |
| Jul 27 2018 |
14602 |
495.65 |
| Jul 27 2018 |
19559 |
495.65 |
| Jul 20 2018 |
14053 |
495.65 |
| Jul 20 2018 |
19810 |
495.65 |
| Jul 13 2018 |
14261 |
495.65 |
| Jul 13 2018 |
19624 |
495.65 |
| Jul 06 2018 |
14101 |
495.65 |
| Jul 06 2018 |
19398 |
495.65 |
| Jun 29 2018 |
14120 |
495.65 |
| Jun 29 2018 |
19409 |
495.65 |
| Jun 22 2018 |
14389 |
495.65 |
| Jun 22 2018 |
19725 |
495.65 |
| Jun 15 2018 |
14501 |
495.65 |
| Jun 15 2018 |
19785 |
495.65 |
| Jun 08 2018 |
14575 |
495.65 |
| Jun 08 2018 |
19976 |
495.65 |
| Jun 01 2018 |
14987 |
495.65 |
| Jun 01 2018 |
20329 |
495.65 |
| May 25 2018 |
15041 |
495.65 |
| May 25 2018 |
20504 |
495.65 |
| May 18 2018 |
15170 |
495.65 |
| May 18 2018 |
20602 |
495.65 |
| May 11 2018 |
15216 |
495.65 |
| May 11 2018 |
20745 |
495.65 |
| May 04 2018 |
15779 |
499.83 |
| May 04 2018 |
21339 |
499.83 |
| Apr 27 2018 |
15127 |
492.97 |
| Apr 27 2018 |
20506 |
492.97 |
