| Sep 28 2023 |
1738 |
341.85 |
| Sep 28 2023 |
2475 |
341.85 |
| Sep 21 2023 |
1735 |
341.85 |
| Sep 21 2023 |
6543 |
487.5 |
| Sep 21 2023 |
6459 |
414.67 |
| Sep 14 2023 |
1747 |
341.85 |
| Sep 14 2023 |
6566 |
487.5 |
| Sep 14 2023 |
6544 |
414.67 |
| Sep 07 2023 |
1756 |
341.85 |
| Sep 07 2023 |
6695 |
487.5 |
| Sep 07 2023 |
6640 |
414.67 |
| Aug 31 2023 |
1756 |
341.85 |
| Aug 31 2023 |
6684 |
487.5 |
| Aug 31 2023 |
6639 |
414.67 |
| Aug 24 2023 |
1767 |
341.85 |
| Aug 24 2023 |
6705 |
487.5 |
| Aug 24 2023 |
6513 |
414.67 |
| Aug 17 2023 |
1781 |
341.85 |
| Aug 17 2023 |
6831 |
487.5 |
| Aug 17 2023 |
7802 |
383.33 |
| Aug 10 2023 |
1791 |
341.85 |
| Aug 10 2023 |
6937 |
487.5 |
| Aug 10 2023 |
7804 |
383.33 |
| Aug 03 2023 |
1775 |
341.85 |
| Aug 03 2023 |
6894 |
487.5 |
| Aug 03 2023 |
7781 |
383.33 |
| Jul 27 2023 |
1784 |
341.85 |
| Jul 27 2023 |
6982 |
487.5 |
| Jul 27 2023 |
7779 |
383.33 |
| Jul 20 2023 |
1831 |
341.85 |
| Jul 20 2023 |
7154 |
487.5 |
| Jul 20 2023 |
7738 |
383.33 |
| Jul 13 2023 |
1845 |
341.85 |
| Jul 13 2023 |
7180 |
487.5 |
| Jul 13 2023 |
7755 |
383.33 |
| Jul 06 2023 |
1844 |
341.85 |
| Jul 06 2023 |
7225 |
487.5 |
| Jul 06 2023 |
7781 |
383.33 |
| Jun 29 2023 |
1843 |
341.85 |
| Jun 29 2023 |
7282 |
487.5 |
| Jun 29 2023 |
7750 |
383.33 |
| Jun 22 2023 |
1835 |
341.85 |
| Jun 22 2023 |
7344 |
487.5 |
| Jun 22 2023 |
7715 |
383.33 |
| Jun 15 2023 |
1756 |
341.85 |
| Jun 15 2023 |
7413 |
487.5 |
| Jun 15 2023 |
7736 |
383.33 |
| Jun 08 2023 |
1582 |
335.99 |
| Jun 08 2023 |
7407 |
487.5 |
| Jun 08 2023 |
6975 |
370.03 |
| Jun 01 2023 |
1569 |
335.99 |
| Jun 01 2023 |
6860 |
475.37 |
| Jun 01 2023 |
8146 |
388.67 |
| May 25 2023 |
1583 |
335.99 |
| May 25 2023 |
6834 |
475.37 |
| May 25 2023 |
8090 |
388.67 |
| May 18 2023 |
1553 |
335.99 |
| May 18 2023 |
6818 |
475.37 |
| May 18 2023 |
8073 |
388.67 |
| May 11 2023 |
1570 |
335.99 |
| May 11 2023 |
8392 |
475.81 |
| May 11 2023 |
7909 |
386.51 |
| May 04 2023 |
1532 |
335.99 |
| May 04 2023 |
8312 |
475.81 |
| May 04 2023 |
7762 |
386.51 |
| Apr 27 2023 |
1538 |
335.99 |
| Apr 27 2023 |
7953 |
461.47 |
| Apr 27 2023 |
6926 |
374.86 |
| Apr 20 2023 |
1439 |
335.99 |
| Apr 20 2023 |
7857 |
461.47 |
| Apr 20 2023 |
6856 |
374.86 |
| Apr 13 2023 |
1453 |
335.99 |
| Apr 13 2023 |
7818 |
461.47 |
| Apr 13 2023 |
6847 |
374.86 |
| Apr 06 2023 |
1433 |
335.99 |
| Apr 06 2023 |
7799 |
461.47 |
| Apr 06 2023 |
6818 |
374.86 |
| Mar 30 2023 |
1401 |
335.99 |
| Mar 30 2023 |
7772 |
461.47 |
| Mar 30 2023 |
6797 |
374.86 |
| Mar 23 2023 |
1429 |
335.99 |
| Mar 23 2023 |
7695 |
461.47 |
| Mar 23 2023 |
6767 |
374.86 |
| Mar 16 2023 |
1421 |
335.99 |
| Mar 16 2023 |
7677 |
461.47 |
| Mar 16 2023 |
6715 |
374.86 |
| Mar 09 2023 |
1418 |
335.99 |
| Mar 09 2023 |
7654 |
461.47 |
| Mar 09 2023 |
6650 |
374.86 |
| Mar 02 2023 |
1417 |
335.99 |
| Mar 02 2023 |
7621 |
461.47 |
| Mar 02 2023 |
6611 |
374.86 |
| Feb 23 2023 |
1414 |
335.99 |
| Feb 23 2023 |
7610 |
461.47 |
| Feb 23 2023 |
6614 |
374.86 |
| Feb 16 2023 |
1408 |
335.99 |
| Feb 16 2023 |
7546 |
461.47 |
| Feb 16 2023 |
6545 |
374.86 |
| Feb 09 2023 |
1384 |
335.99 |
| Feb 09 2023 |
7526 |
461.47 |
| Feb 09 2023 |
6539 |
374.86 |
| Feb 02 2023 |
1364 |
335.99 |
| Feb 02 2023 |
7483 |
461.47 |
| Feb 02 2023 |
6521 |
374.86 |
| Jan 26 2023 |
1360 |
335.99 |
| Jan 26 2023 |
7451 |
461.47 |
| Jan 26 2023 |
6506 |
374.86 |
| Jan 19 2023 |
1360 |
335.99 |
| Jan 19 2023 |
7430 |
461.47 |
| Jan 19 2023 |
6498 |
374.86 |
| Jan 12 2023 |
1360 |
335.99 |
| Jan 12 2023 |
7429 |
461.47 |
| Jan 12 2023 |
6498 |
374.86 |
| Jan 05 2023 |
1360 |
335.99 |
| Jan 05 2023 |
7429 |
461.47 |
| Jan 05 2023 |
6499 |
374.86 |
| Dec 29 2022 |
1360 |
335.99 |
| Dec 29 2022 |
7429 |
461.47 |
| Dec 29 2022 |
6499 |
374.86 |
| Dec 22 2022 |
1360 |
335.99 |
| Dec 22 2022 |
7429 |
461.47 |
| Dec 22 2022 |
6499 |
374.86 |
| Dec 15 2022 |
1360 |
335.99 |
| Dec 15 2022 |
7428 |
461.47 |
| Dec 15 2022 |
6501 |
374.86 |
| Dec 08 2022 |
1360 |
335.99 |
| Dec 08 2022 |
7422 |
461.47 |
| Dec 08 2022 |
6496 |
374.86 |
| Dec 01 2022 |
1360 |
335.99 |
| Dec 01 2022 |
7422 |
461.47 |
| Dec 01 2022 |
6496 |
374.86 |
| Nov 24 2022 |
1360 |
335.99 |
| Nov 24 2022 |
7422 |
461.47 |
| Nov 24 2022 |
6496 |
374.86 |
| Nov 17 2022 |
1360 |
335.99 |
| Nov 17 2022 |
7416 |
461.47 |
| Nov 17 2022 |
6493 |
374.86 |
| Nov 10 2022 |
1360 |
335.99 |
| Nov 10 2022 |
7416 |
461.47 |
| Nov 10 2022 |
6494 |
374.86 |
| Nov 03 2022 |
1358 |
335.99 |
| Nov 03 2022 |
7390 |
461.47 |
| Nov 03 2022 |
6481 |
374.86 |
| Oct 27 2022 |
1358 |
335.99 |
| Oct 27 2022 |
7372 |
461.47 |
| Oct 27 2022 |
6472 |
374.86 |
| Oct 20 2022 |
1359 |
335.99 |
| Oct 20 2022 |
7372 |
461.47 |
| Oct 20 2022 |
6476 |
374.86 |
| Oct 13 2022 |
1355 |
335.99 |
| Oct 13 2022 |
7372 |
461.47 |
| Oct 13 2022 |
6468 |
374.86 |
| Oct 06 2022 |
1340 |
335.99 |
| Oct 06 2022 |
7378 |
461.47 |
| Oct 06 2022 |
6466 |
374.86 |
| Sep 29 2022 |
1325 |
335.99 |
| Sep 29 2022 |
7396 |
461.47 |
| Sep 29 2022 |
6471 |
374.86 |
| Sep 22 2022 |
1319 |
335.99 |
| Sep 22 2022 |
7388 |
461.47 |
| Sep 22 2022 |
6456 |
374.86 |
| Sep 15 2022 |
1317 |
335.99 |
| Sep 15 2022 |
7388 |
461.47 |
| Sep 15 2022 |
6449 |
374.86 |
| Sep 08 2022 |
1320 |
335.99 |
| Sep 08 2022 |
7312 |
461.47 |
| Sep 08 2022 |
6422 |
374.86 |
| Sep 01 2022 |
1308 |
335.99 |
| Sep 01 2022 |
7211 |
461.47 |
| Sep 01 2022 |
6337 |
374.86 |
| Aug 25 2022 |
1310 |
335.99 |
| Aug 25 2022 |
7145 |
461.47 |
| Aug 25 2022 |
6283 |
374.86 |
| Aug 18 2022 |
1317 |
335.99 |
| Aug 18 2022 |
7110 |
461.47 |
| Aug 18 2022 |
6241 |
374.86 |
| Aug 11 2022 |
1315 |
335.99 |
| Aug 11 2022 |
6998 |
461.47 |
| Aug 11 2022 |
6210 |
374.86 |
| Aug 04 2022 |
1297 |
335.99 |
| Aug 04 2022 |
6984 |
461.47 |
| Aug 04 2022 |
6196 |
374.86 |
| Jul 28 2022 |
1306 |
335.99 |
| Jul 28 2022 |
6871 |
461.47 |
| Jul 28 2022 |
6120 |
374.86 |
| Jul 21 2022 |
1285 |
335.99 |
| Jul 21 2022 |
6759 |
461.47 |
| Jul 21 2022 |
6038 |
374.86 |
| Jul 14 2022 |
1280 |
335.99 |
| Jul 14 2022 |
6745 |
461.47 |
| Jul 14 2022 |
6018 |
374.86 |
| Jul 07 2022 |
1277 |
335.99 |
| Jul 07 2022 |
6701 |
461.47 |
| Jul 07 2022 |
5957 |
374.86 |
| Jun 30 2022 |
1270 |
335.99 |
| Jun 30 2022 |
6670 |
461.47 |
| Jun 30 2022 |
5938 |
374.86 |
| Jun 23 2022 |
1269 |
335.99 |
| Jun 23 2022 |
6621 |
461.47 |
| Jun 23 2022 |
5920 |
374.86 |
| Jun 16 2022 |
1278 |
335.99 |
| Jun 16 2022 |
6369 |
461.47 |
| Jun 16 2022 |
5777 |
374.86 |
| Jun 09 2022 |
1244 |
335.99 |
| Jun 09 2022 |
6272 |
461.47 |
| Jun 09 2022 |
5699 |
374.86 |
| Jun 02 2022 |
1215 |
335.99 |
| Jun 02 2022 |
6024 |
461.47 |
| Jun 02 2022 |
5546 |
374.86 |
| May 26 2022 |
1194 |
335.99 |
| May 26 2022 |
5934 |
461.47 |
| May 26 2022 |
5432 |
374.86 |
| May 19 2022 |
1208 |
335.99 |
| May 19 2022 |
5747 |
461.47 |
| May 19 2022 |
5286 |
374.86 |
| May 12 2022 |
1206 |
335.99 |
| May 12 2022 |
5663 |
461.47 |
| May 12 2022 |
5236 |
374.86 |
| May 05 2022 |
1133 |
335.99 |
| May 05 2022 |
5488 |
461.47 |
| May 05 2022 |
5104 |
374.86 |
| Apr 28 2022 |
1237 |
335.99 |
| Apr 28 2022 |
5327 |
461.47 |
| Apr 28 2022 |
4976 |
374.86 |
| Apr 21 2022 |
1152 |
335.99 |
| Apr 21 2022 |
5122 |
461.47 |
| Apr 21 2022 |
4789 |
374.86 |
| Apr 14 2022 |
1148 |
335.99 |
| Apr 14 2022 |
5046 |
461.47 |
| Apr 14 2022 |
4705 |
374.86 |
| Apr 07 2022 |
1174 |
335.99 |
| Apr 07 2022 |
4970 |
461.47 |
| Apr 07 2022 |
4634 |
374.86 |
| Mar 31 2022 |
1176 |
335.99 |
| Mar 31 2022 |
4947 |
461.47 |
| Mar 31 2022 |
4627 |
374.86 |
| Mar 24 2022 |
1158 |
335.99 |
| Mar 24 2022 |
4824 |
461.47 |
| Mar 24 2022 |
4512 |
374.86 |
| Mar 17 2022 |
1159 |
335.99 |
| Mar 17 2022 |
4761 |
461.47 |
| Mar 17 2022 |
4475 |
374.86 |
| Mar 10 2022 |
1168 |
335.99 |
| Mar 10 2022 |
4743 |
461.47 |
| Mar 10 2022 |
4399 |
374.86 |
| Mar 03 2022 |
1102 |
335.99 |
| Mar 03 2022 |
4779 |
461.47 |
| Mar 03 2022 |
4408 |
374.86 |
| Feb 24 2022 |
1014 |
335.99 |
| Feb 24 2022 |
4758 |
461.47 |
| Feb 24 2022 |
4297 |
374.86 |
| Feb 17 2022 |
859 |
330.14 |
| Feb 17 2022 |
4495 |
461.47 |
| Feb 17 2022 |
6287 |
435.21 |
| Feb 10 2022 |
846 |
330.14 |
| Feb 10 2022 |
4571 |
461.47 |
| Feb 10 2022 |
6474 |
435.21 |
| Feb 03 2022 |
831 |
330.14 |
| Feb 03 2022 |
4658 |
461.47 |
| Feb 03 2022 |
6552 |
435.21 |
| Jan 27 2022 |
817 |
330.14 |
| Jan 27 2022 |
4709 |
461.47 |
| Jan 27 2022 |
6600 |
435.21 |
| Jan 20 2022 |
824 |
330.14 |
| Jan 20 2022 |
4757 |
461.47 |
| Jan 20 2022 |
6650 |
435.21 |
| Jan 13 2022 |
824 |
330.14 |
| Jan 13 2022 |
4822 |
461.47 |
| Jan 13 2022 |
6677 |
435.21 |
| Jan 06 2022 |
824 |
330.14 |
| Jan 06 2022 |
4822 |
461.47 |
| Jan 06 2022 |
6677 |
435.21 |
| Dec 30 2021 |
824 |
330.14 |
| Dec 30 2021 |
4832 |
461.47 |
| Dec 30 2021 |
6682 |
435.21 |
| Dec 23 2021 |
824 |
330.14 |
| Dec 23 2021 |
4832 |
461.47 |
| Dec 23 2021 |
6682 |
435.21 |
| Dec 16 2021 |
824 |
330.14 |
| Dec 16 2021 |
4832 |
461.47 |
| Dec 16 2021 |
6682 |
435.21 |
| Dec 09 2021 |
824 |
330.14 |
| Dec 09 2021 |
4832 |
461.47 |
| Dec 09 2021 |
6682 |
435.21 |
| Dec 02 2021 |
824 |
330.14 |
| Dec 02 2021 |
4841 |
461.47 |
| Dec 02 2021 |
6685 |
435.21 |
| Nov 25 2021 |
824 |
330.14 |
| Nov 25 2021 |
4841 |
461.47 |
| Nov 25 2021 |
6685 |
435.21 |
| Nov 18 2021 |
824 |
330.14 |
| Nov 18 2021 |
4841 |
461.47 |
| Nov 18 2021 |
6685 |
435.21 |
| Nov 11 2021 |
825 |
330.14 |
| Nov 11 2021 |
4841 |
461.47 |
| Nov 11 2021 |
6685 |
435.21 |
| Nov 04 2021 |
704 |
320.57 |
| Nov 04 2021 |
4841 |
461.47 |
| Nov 04 2021 |
5222 |
399.91 |
| Oct 28 2021 |
704 |
320.57 |
| Oct 28 2021 |
4841 |
461.47 |
| Oct 28 2021 |
5222 |
399.91 |
| Oct 21 2021 |
704 |
320.57 |
| Oct 21 2021 |
4841 |
461.47 |
| Oct 21 2021 |
5222 |
399.91 |
| Oct 14 2021 |
704 |
320.57 |
| Oct 14 2021 |
4841 |
461.47 |
| Oct 14 2021 |
5228 |
399.91 |
| Oct 07 2021 |
704 |
320.57 |
| Oct 07 2021 |
4845 |
461.47 |
| Oct 07 2021 |
5229 |
399.91 |
| Sep 30 2021 |
1829 |
381.21 |
| Sep 30 2021 |
4634 |
452.8 |
| Sep 30 2021 |
6221 |
424.16 |
| Sep 23 2021 |
1858 |
381.21 |
| Sep 23 2021 |
4512 |
452.8 |
| Sep 23 2021 |
6105 |
424.16 |
| Sep 16 2021 |
1821 |
381.21 |
| Sep 16 2021 |
4459 |
452.8 |
| Sep 16 2021 |
5970 |
424.16 |
| Sep 09 2021 |
1823 |
381.21 |
| Sep 09 2021 |
4452 |
452.8 |
| Sep 09 2021 |
5966 |
424.16 |
| Sep 02 2021 |
1866 |
381.21 |
| Sep 02 2021 |
4274 |
452.8 |
| Sep 02 2021 |
5810 |
424.16 |
| Aug 26 2021 |
1848 |
381.21 |
| Aug 26 2021 |
4329 |
452.8 |
| Aug 26 2021 |
5916 |
424.16 |
| Aug 19 2021 |
1859 |
381.21 |
| Aug 19 2021 |
4168 |
452.8 |
| Aug 19 2021 |
5829 |
424.16 |
| Aug 12 2021 |
1925 |
399.52 |
| Aug 12 2021 |
4197 |
452.8 |
| Aug 12 2021 |
5495 |
416.05 |
| Aug 05 2021 |
1868 |
399.52 |
| Aug 05 2021 |
4204 |
452.8 |
| Aug 05 2021 |
5454 |
416.05 |
| Jul 29 2021 |
1979 |
405.41 |
| Jul 29 2021 |
4241 |
452.8 |
| Jul 29 2021 |
5032 |
408.02 |
| Jul 22 2021 |
1911 |
405.41 |
| Jul 22 2021 |
4161 |
452.8 |
| Jul 22 2021 |
4905 |
408.02 |
| Jul 15 2021 |
1962 |
405.41 |
| Jul 15 2021 |
4217 |
452.8 |
| Jul 15 2021 |
4921 |
408.02 |
| Jul 08 2021 |
1969 |
405.41 |
| Jul 08 2021 |
4352 |
452.8 |
| Jul 08 2021 |
4952 |
408.02 |
| Jul 01 2021 |
1996 |
405.41 |
| Jul 01 2021 |
4416 |
452.8 |
| Jul 01 2021 |
4980 |
408.02 |
| Jun 24 2021 |
1962 |
405.41 |
| Jun 24 2021 |
4539 |
452.8 |
| Jun 24 2021 |
5011 |
408.02 |
| Jun 17 2021 |
1936 |
405.41 |
| Jun 17 2021 |
4462 |
452.8 |
| Jun 17 2021 |
4889 |
408.02 |
| Jun 10 2021 |
2550 |
430.5 |
| Jun 10 2021 |
4409 |
452.8 |
| Jun 10 2021 |
6246 |
434.64 |
| Jun 03 2021 |
6356 |
437.33 |
| May 27 2021 |
2414 |
430.5 |
| May 27 2021 |
3627 |
447.58 |
| May 27 2021 |
5685 |
437.33 |
| May 07 2021 |
10936 |
434.89 |
| Oct 02 2020 |
2431 |
432.29 |
| Oct 02 2020 |
3617 |
432.29 |
| Sep 25 2020 |
2403 |
432.29 |
| Sep 25 2020 |
3651 |
432.29 |
| Sep 18 2020 |
2412 |
432.29 |
| Sep 18 2020 |
3663 |
432.29 |
| Sep 11 2020 |
2284 |
432.29 |
| Sep 11 2020 |
3458 |
432.29 |
| Sep 04 2020 |
2630 |
432.29 |
| Sep 04 2020 |
3891 |
432.29 |
| Aug 28 2020 |
2836 |
432.29 |
| Aug 28 2020 |
4225 |
432.29 |
| Aug 21 2020 |
3021 |
432.29 |
| Aug 21 2020 |
4593 |
432.29 |
| Aug 14 2020 |
3197 |
434.21 |
| Aug 14 2020 |
4852 |
434.21 |
| Aug 07 2020 |
3449 |
434.21 |
| Aug 07 2020 |
5209 |
434.21 |
| Jul 31 2020 |
3478 |
430.5 |
| Jul 31 2020 |
5229 |
430.5 |
| Jul 24 2020 |
3625 |
430.5 |
| Jul 24 2020 |
5595 |
430.5 |
| Jul 17 2020 |
3921 |
430.5 |
| Jul 17 2020 |
5887 |
430.5 |
| Jul 10 2020 |
4088 |
430.5 |
| Jul 10 2020 |
6220 |
430.5 |
| Jul 03 2020 |
4186 |
430.5 |
| Jul 03 2020 |
6269 |
430.5 |
| Jun 26 2020 |
4400 |
430.5 |
| Jun 26 2020 |
6621 |
430.5 |
| Jun 19 2020 |
4524 |
430.5 |
| Jun 19 2020 |
6908 |
430.5 |
| Jun 12 2020 |
4708 |
430.5 |
| Jun 12 2020 |
7109 |
430.5 |
| Jun 05 2020 |
4803 |
430.5 |
| Jun 05 2020 |
7342 |
430.5 |
| May 29 2020 |
4977 |
430.5 |
| May 29 2020 |
7583 |
430.5 |
| May 22 2020 |
5190 |
430.5 |
| May 22 2020 |
7872 |
430.5 |
| May 15 2020 |
5426 |
430.5 |
| May 15 2020 |
8132 |
430.5 |
| May 08 2020 |
6198 |
439 |
| May 08 2020 |
9302 |
439 |
| May 01 2020 |
6555 |
439 |
| May 01 2020 |
9812 |
439 |
| Apr 24 2020 |
6815 |
439 |
| Apr 24 2020 |
10431 |
439 |
| Apr 17 2020 |
7080 |
439 |
| Apr 17 2020 |
10672 |
439 |
| Apr 10 2020 |
7286 |
439 |
| Apr 10 2020 |
10918 |
439 |
| Apr 03 2020 |
9710 |
462.69 |
| Apr 03 2020 |
14260 |
462.69 |
| Mar 27 2020 |
10064 |
462.69 |
| Mar 27 2020 |
14633 |
462.69 |
| Mar 20 2020 |
10275 |
462.69 |
| Mar 20 2020 |
14823 |
462.69 |
| Mar 13 2020 |
10467 |
462.69 |
| Mar 13 2020 |
15044 |
462.69 |
| Mar 06 2020 |
10655 |
462.69 |
| Mar 06 2020 |
15185 |
462.69 |
| Feb 28 2020 |
10688 |
462.69 |
| Feb 28 2020 |
15226 |
462.69 |
| Feb 21 2020 |
10547 |
462.69 |
| Feb 21 2020 |
15078 |
462.69 |
| Feb 14 2020 |
10572 |
462.69 |
| Feb 14 2020 |
15124 |
462.69 |
| Feb 07 2020 |
10548 |
462.69 |
| Feb 07 2020 |
15023 |
462.69 |
| Jan 31 2020 |
10612 |
462.69 |
| Jan 31 2020 |
15072 |
462.69 |
| Jan 24 2020 |
10620 |
462.69 |
| Jan 24 2020 |
15073 |
462.69 |
| Jan 17 2020 |
10632 |
462.69 |
| Jan 17 2020 |
14984 |
462.69 |
| Jan 10 2020 |
10632 |
462.69 |
| Jan 10 2020 |
14984 |
462.69 |
| Jan 03 2020 |
10634 |
462.69 |
| Jan 03 2020 |
14993 |
462.69 |
| Dec 27 2019 |
10634 |
462.69 |
| Dec 27 2019 |
14988 |
462.69 |
| Dec 20 2019 |
10634 |
462.69 |
| Dec 20 2019 |
14988 |
462.69 |
| Dec 13 2019 |
10635 |
462.69 |
| Dec 13 2019 |
14989 |
462.69 |
| Dec 06 2019 |
10635 |
462.69 |
| Dec 06 2019 |
14974 |
462.69 |
| Nov 29 2019 |
10635 |
462.69 |
| Nov 29 2019 |
14950 |
462.69 |
| Nov 22 2019 |
10635 |
462.69 |
| Nov 22 2019 |
14950 |
462.69 |
| Nov 15 2019 |
10635 |
462.69 |
| Nov 15 2019 |
14955 |
462.69 |
| Nov 08 2019 |
10606 |
462.69 |
| Nov 08 2019 |
14891 |
462.69 |
| Nov 01 2019 |
10402 |
462.69 |
| Nov 01 2019 |
14700 |
462.69 |
| Oct 25 2019 |
10402 |
462.69 |
| Oct 25 2019 |
14716 |
462.69 |
| Oct 18 2019 |
10436 |
462.69 |
| Oct 18 2019 |
14737 |
462.69 |
| Oct 11 2019 |
10405 |
462.69 |
| Oct 11 2019 |
14704 |
462.69 |
| Oct 04 2019 |
11048 |
470.29 |
| Oct 04 2019 |
15642 |
470.29 |
| Sep 27 2019 |
11051 |
470.29 |
| Sep 27 2019 |
15760 |
470.29 |
| Sep 20 2019 |
11028 |
470.29 |
| Sep 20 2019 |
15755 |
470.29 |
| Sep 13 2019 |
11093 |
470.29 |
| Sep 13 2019 |
15771 |
470.29 |
| Sep 06 2019 |
11289 |
470.29 |
| Sep 06 2019 |
16032 |
470.29 |
| Aug 30 2019 |
11349 |
470.29 |
| Aug 30 2019 |
16159 |
470.29 |
| Aug 23 2019 |
11515 |
470.29 |
| Aug 23 2019 |
16357 |
470.29 |
| Aug 16 2019 |
15527 |
519.58 |
| Aug 16 2019 |
22270 |
519.58 |
| Aug 09 2019 |
15138 |
513.14 |
| Aug 09 2019 |
21633 |
513.14 |
| Aug 02 2019 |
15007 |
510.02 |
| Aug 02 2019 |
21434 |
510.02 |
| Jul 26 2019 |
14982 |
510.02 |
| Jul 26 2019 |
21526 |
510.02 |
| Jul 19 2019 |
15245 |
510.02 |
| Jul 19 2019 |
21710 |
510.02 |
| Jul 12 2019 |
15207 |
510.02 |
| Jul 12 2019 |
21781 |
510.02 |
| Jul 05 2019 |
15422 |
510.02 |
| Jul 05 2019 |
22216 |
510.02 |
| Jun 28 2019 |
15539 |
510.02 |
| Jun 28 2019 |
22404 |
510.02 |
| Jun 21 2019 |
14066 |
492.34 |
| Jun 21 2019 |
20113 |
492.34 |
| Jun 14 2019 |
14064 |
492.34 |
| Jun 14 2019 |
20238 |
492.34 |
| Jun 07 2019 |
14170 |
492.34 |
| Jun 07 2019 |
20460 |
492.34 |
| May 31 2019 |
13940 |
490.04 |
| May 31 2019 |
20093 |
490.04 |
| May 24 2019 |
12588 |
475.46 |
| May 24 2019 |
18255 |
475.46 |
| May 17 2019 |
12262 |
471.75 |
| May 17 2019 |
17729 |
471.75 |
| May 10 2019 |
12103 |
469.23 |
| May 10 2019 |
17328 |
469.23 |
| May 03 2019 |
12176 |
469.23 |
| May 03 2019 |
17392 |
469.23 |
| Apr 26 2019 |
12344 |
469.23 |
| Apr 26 2019 |
17013 |
469.23 |
| Apr 19 2019 |
10817 |
454.31 |
| Apr 19 2019 |
15004 |
454.31 |
| Apr 18 2019 |
10823 |
454.31 |
| Apr 12 2019 |
10828 |
454.31 |
| Apr 12 2019 |
15069 |
454.31 |
| Apr 05 2019 |
10400 |
454.31 |
| Apr 05 2019 |
14649 |
454.31 |
| Mar 29 2019 |
10357 |
454.31 |
| Mar 29 2019 |
14507 |
454.31 |
| Mar 22 2019 |
10195 |
454.31 |
| Mar 22 2019 |
14332 |
454.31 |
| Mar 15 2019 |
10329 |
454.31 |
| Mar 15 2019 |
14347 |
454.31 |
| Mar 08 2019 |
10144 |
454.31 |
| Mar 08 2019 |
14148 |
454.31 |
| Mar 01 2019 |
10221 |
454.31 |
| Mar 01 2019 |
14206 |
454.31 |
| Feb 22 2019 |
10262 |
454.31 |
| Feb 22 2019 |
14258 |
454.31 |
| Feb 15 2019 |
10228 |
454.31 |
| Feb 15 2019 |
14133 |
454.31 |
| Feb 08 2019 |
10173 |
454.31 |
| Feb 08 2019 |
14000 |
454.31 |
| Feb 01 2019 |
10183 |
454.31 |
| Feb 01 2019 |
14009 |
454.31 |
| Jan 25 2019 |
10193 |
454.31 |
| Jan 25 2019 |
14067 |
454.31 |
| Jan 18 2019 |
10243 |
454.31 |
| Jan 18 2019 |
14101 |
454.31 |
| Jan 11 2019 |
10243 |
454.31 |
| Jan 11 2019 |
14087 |
454.31 |
| Jan 04 2019 |
10244 |
454.31 |
| Jan 04 2019 |
14096 |
454.31 |
| Dec 28 2018 |
10244 |
454.31 |
| Dec 28 2018 |
14096 |
454.31 |
| Dec 21 2018 |
10244 |
454.31 |
| Dec 21 2018 |
14096 |
454.31 |
| Dec 14 2018 |
10244 |
454.31 |
| Dec 14 2018 |
14096 |
454.31 |
| Dec 07 2018 |
10244 |
454.31 |
| Dec 07 2018 |
14089 |
454.31 |
| Nov 30 2018 |
10244 |
454.31 |
| Nov 30 2018 |
14089 |
454.31 |
| Nov 23 2018 |
10244 |
454.31 |
| Nov 23 2018 |
14089 |
454.31 |
| Nov 16 2018 |
10244 |
454.31 |
| Nov 16 2018 |
14089 |
454.31 |
| Nov 09 2018 |
10245 |
454.31 |
| Nov 09 2018 |
14090 |
454.31 |
| Nov 02 2018 |
10245 |
454.31 |
| Nov 02 2018 |
14060 |
454.31 |
| Oct 26 2018 |
10242 |
454.31 |
| Oct 26 2018 |
14057 |
454.31 |
| Oct 19 2018 |
10255 |
454.31 |
| Oct 19 2018 |
14071 |
454.31 |
| Oct 12 2018 |
10211 |
454.31 |
| Oct 12 2018 |
14011 |
454.31 |
| Oct 05 2018 |
9669 |
448.53 |
| Oct 05 2018 |
13379 |
448.53 |
| Sep 28 2018 |
9451 |
448.53 |
| Sep 28 2018 |
13063 |
448.53 |
| Sep 21 2018 |
9425 |
448.53 |
| Sep 21 2018 |
13045 |
448.53 |
| Sep 14 2018 |
9460 |
448.53 |
| Sep 14 2018 |
13088 |
448.53 |
| Sep 07 2018 |
9616 |
448.53 |
| Sep 07 2018 |
13334 |
448.53 |
| Aug 31 2018 |
9654 |
448.53 |
| Aug 31 2018 |
13417 |
448.53 |
| Aug 24 2018 |
9692 |
448.53 |
| Aug 24 2018 |
13440 |
448.53 |
| Aug 17 2018 |
9672 |
448.53 |
| Aug 17 2018 |
13584 |
448.53 |
| Aug 10 2018 |
11852 |
472.29 |
| Aug 10 2018 |
16636 |
472.29 |
| Aug 03 2018 |
12037 |
472.29 |
| Aug 03 2018 |
16803 |
472.29 |
| Jul 27 2018 |
12174 |
472.29 |
| Jul 27 2018 |
16837 |
472.29 |
| Jul 20 2018 |
12143 |
472.29 |
| Jul 20 2018 |
17063 |
472.29 |
| Jul 13 2018 |
12340 |
472.29 |
| Jul 13 2018 |
16894 |
472.29 |
| Jul 06 2018 |
12180 |
472.29 |
| Jul 06 2018 |
16651 |
472.29 |
| Jun 29 2018 |
12195 |
472.29 |
| Jun 29 2018 |
16674 |
472.29 |
| Jun 22 2018 |
12410 |
472.29 |
| Jun 22 2018 |
16957 |
472.29 |
| Jun 15 2018 |
12501 |
472.29 |
| Jun 15 2018 |
16993 |
472.29 |
| Jun 08 2018 |
12566 |
472.29 |
| Jun 08 2018 |
17154 |
472.29 |
| Jun 01 2018 |
12943 |
472.29 |
| Jun 01 2018 |
17503 |
472.29 |
| May 25 2018 |
12968 |
472.29 |
| May 25 2018 |
17694 |
472.29 |
| May 18 2018 |
13084 |
472.29 |
| May 18 2018 |
17764 |
472.29 |
| May 11 2018 |
13127 |
472.29 |
| May 11 2018 |
17902 |
472.29 |
| May 04 2018 |
13342 |
472.29 |
| May 04 2018 |
18088 |
472.29 |
| Apr 27 2018 |
13242 |
472.29 |
| Apr 27 2018 |
17995 |
472.29 |
| Apr 20 2018 |
13252 |
472.29 |
| Apr 20 2018 |
18095 |
472.29 |
| Apr 13 2018 |
13114 |
472.29 |
| Apr 13 2018 |
18026 |
472.29 |
