| Jul 29 2021 |
978 |
637.95 |
| Jul 29 2021 |
1405 |
637.95 |
| Jul 22 2021 |
992 |
637.95 |
| Jul 22 2021 |
1387 |
637.95 |
| Jul 15 2021 |
992 |
637.95 |
| Jul 15 2021 |
1391 |
637.95 |
| Jul 08 2021 |
1051 |
637.95 |
| Jul 08 2021 |
1391 |
637.95 |
| Jul 01 2021 |
1059 |
637.95 |
| Jul 01 2021 |
1391 |
637.95 |
| Jun 24 2021 |
842 |
598.55 |
| Jun 24 2021 |
1318 |
590.41 |
| Jun 17 2021 |
815 |
587.4 |
| Jun 17 2021 |
1290 |
584.08 |
| Jun 10 2021 |
795 |
587.4 |
| Jun 10 2021 |
1272 |
584.08 |
| Jun 03 2021 |
1297 |
584.08 |
| May 27 2021 |
847 |
587.4 |
| May 27 2021 |
1287 |
584.08 |
| May 07 2021 |
25058 |
584.32 |
| Jul 31 2020 |
9158 |
637.95 |
| Jul 31 2020 |
14157 |
637.95 |
| Jul 24 2020 |
9920 |
637.95 |
| Jul 24 2020 |
15101 |
637.95 |
| Jul 17 2020 |
10737 |
637.95 |
| Jul 17 2020 |
15821 |
637.95 |
| Jul 10 2020 |
11770 |
637.95 |
| Jul 10 2020 |
16843 |
637.95 |
| Jul 03 2020 |
12073 |
637.95 |
| Jul 03 2020 |
17182 |
637.95 |
| Jun 26 2020 |
12428 |
598.55 |
| Jun 26 2020 |
17161 |
590.41 |
| Jun 19 2020 |
12650 |
587.4 |
| Jun 19 2020 |
17619 |
584.08 |
| Jun 12 2020 |
13194 |
587.4 |
| Jun 12 2020 |
18341 |
584.08 |
| Jun 05 2020 |
13848 |
587.4 |
| Jun 05 2020 |
18983 |
584.08 |
| May 29 2020 |
14360 |
587.4 |
| May 29 2020 |
19582 |
584.08 |
| May 22 2020 |
14925 |
587.4 |
| May 22 2020 |
20137 |
584.08 |
| May 15 2020 |
15252 |
587.4 |
| May 15 2020 |
20763 |
584.08 |
| May 08 2020 |
15605 |
586.87 |
| May 08 2020 |
21294 |
584.32 |
| May 01 2020 |
15958 |
572.08 |
| May 01 2020 |
21321 |
564.83 |
| Apr 24 2020 |
14370 |
552.62 |
| Apr 24 2020 |
16537 |
572.08 |
| Apr 24 2020 |
22469 |
558.29 |
| Apr 17 2020 |
14857 |
552.62 |
| Apr 17 2020 |
16667 |
572.08 |
| Apr 17 2020 |
22916 |
558.29 |
| Apr 10 2020 |
15320 |
552.62 |
| Apr 10 2020 |
17073 |
572.08 |
| Apr 10 2020 |
23448 |
558.29 |
| Apr 03 2020 |
15897 |
552.62 |
| Apr 03 2020 |
17467 |
572.08 |
| Apr 03 2020 |
24011 |
558.29 |
| Mar 27 2020 |
16511 |
552.62 |
| Mar 27 2020 |
17891 |
572.08 |
| Mar 27 2020 |
24633 |
558.29 |
| Mar 20 2020 |
16856 |
552.62 |
| Mar 20 2020 |
18176 |
572.08 |
| Mar 20 2020 |
24968 |
558.29 |
| Mar 13 2020 |
17191 |
552.62 |
| Mar 13 2020 |
18327 |
572.08 |
| Mar 13 2020 |
25300 |
558.29 |
| Mar 06 2020 |
17531 |
552.62 |
| Mar 06 2020 |
18463 |
572.08 |
| Mar 06 2020 |
25551 |
558.29 |
| Feb 28 2020 |
17544 |
552.62 |
| Feb 28 2020 |
18459 |
572.08 |
| Feb 28 2020 |
25551 |
558.29 |
| Feb 21 2020 |
17279 |
552.62 |
| Feb 21 2020 |
18270 |
572.08 |
| Feb 21 2020 |
25320 |
558.29 |
| Feb 14 2020 |
17361 |
552.62 |
| Feb 14 2020 |
18327 |
572.08 |
| Feb 14 2020 |
25383 |
558.29 |
| Feb 07 2020 |
17310 |
552.62 |
| Feb 07 2020 |
18215 |
572.08 |
| Feb 07 2020 |
25212 |
558.29 |
| Jan 31 2020 |
17400 |
552.62 |
| Jan 31 2020 |
18253 |
572.08 |
| Jan 31 2020 |
25275 |
558.29 |
| Jan 24 2020 |
17427 |
552.62 |
| Jan 24 2020 |
18301 |
572.08 |
| Jan 24 2020 |
25310 |
558.29 |
| Jan 17 2020 |
17453 |
552.62 |
| Jan 17 2020 |
18131 |
572.08 |
| Jan 17 2020 |
25176 |
558.29 |
| Jan 10 2020 |
17453 |
552.62 |
| Jan 10 2020 |
18128 |
572.08 |
| Jan 10 2020 |
25178 |
558.29 |
| Jan 03 2020 |
17455 |
552.62 |
| Jan 03 2020 |
18136 |
572.08 |
| Jan 03 2020 |
25187 |
558.29 |
| Dec 27 2019 |
17455 |
552.62 |
| Dec 27 2019 |
18124 |
572.08 |
| Dec 27 2019 |
25181 |
558.29 |
| Dec 20 2019 |
17455 |
552.62 |
| Dec 20 2019 |
18124 |
572.08 |
| Dec 20 2019 |
25181 |
558.29 |
| Dec 13 2019 |
17456 |
552.62 |
| Dec 13 2019 |
18125 |
572.08 |
| Dec 13 2019 |
25182 |
558.29 |
| Dec 06 2019 |
17456 |
552.62 |
| Dec 06 2019 |
18117 |
572.08 |
| Dec 06 2019 |
25170 |
558.29 |
| Nov 29 2019 |
17456 |
552.62 |
| Nov 29 2019 |
18050 |
572.08 |
| Nov 29 2019 |
25138 |
558.29 |
| Nov 22 2019 |
17456 |
552.62 |
| Nov 22 2019 |
18050 |
572.08 |
| Nov 22 2019 |
25138 |
558.29 |
| Nov 15 2019 |
17456 |
552.62 |
| Nov 15 2019 |
18051 |
572.08 |
| Nov 15 2019 |
25143 |
558.29 |
| Nov 08 2019 |
17394 |
552.62 |
| Nov 08 2019 |
18067 |
572.08 |
| Nov 08 2019 |
25052 |
558.29 |
| Nov 01 2019 |
17025 |
552.62 |
| Nov 01 2019 |
18043 |
572.08 |
| Nov 01 2019 |
24686 |
558.29 |
| Oct 25 2019 |
17025 |
552.62 |
| Oct 25 2019 |
18063 |
572.08 |
| Oct 25 2019 |
24705 |
558.29 |
| Oct 18 2019 |
17114 |
552.62 |
| Oct 18 2019 |
18063 |
572.08 |
| Oct 18 2019 |
24762 |
558.29 |
| Oct 11 2019 |
17054 |
552.62 |
| Oct 11 2019 |
18063 |
572.08 |
| Oct 11 2019 |
24711 |
558.29 |
| Oct 04 2019 |
17010 |
552.62 |
| Oct 04 2019 |
18092 |
572.08 |
| Oct 04 2019 |
24683 |
558.29 |
| Sep 27 2019 |
17012 |
552.62 |
| Sep 27 2019 |
18106 |
572.08 |
| Sep 27 2019 |
24816 |
558.29 |
| Sep 20 2019 |
16942 |
552.62 |
| Sep 20 2019 |
18128 |
572.08 |
| Sep 20 2019 |
24791 |
558.29 |
| Sep 13 2019 |
17049 |
552.62 |
| Sep 13 2019 |
18127 |
572.08 |
| Sep 13 2019 |
24857 |
558.29 |
| Sep 06 2019 |
17411 |
552.62 |
| Sep 06 2019 |
18143 |
572.08 |
| Sep 06 2019 |
25331 |
558.29 |
| Aug 30 2019 |
7175 |
507.63 |
| Aug 30 2019 |
18213 |
568.27 |
| Aug 30 2019 |
18190 |
567.95 |
| Aug 30 2019 |
25498 |
558.29 |
| Aug 23 2019 |
7281 |
507.63 |
| Aug 23 2019 |
18450 |
568.27 |
| Aug 23 2019 |
18313 |
567.95 |
| Aug 23 2019 |
25782 |
558.29 |
| Aug 16 2019 |
7298 |
507.63 |
| Aug 16 2019 |
18334 |
568.27 |
| Aug 16 2019 |
18257 |
567.95 |
| Aug 16 2019 |
25701 |
558.29 |
| Aug 09 2019 |
7320 |
507.63 |
| Aug 09 2019 |
18412 |
568.27 |
| Aug 09 2019 |
18329 |
567.95 |
| Aug 09 2019 |
25817 |
558.29 |
| Aug 02 2019 |
7382 |
507.63 |
| Aug 02 2019 |
18587 |
568.27 |
| Aug 02 2019 |
17340 |
545.17 |
| Aug 02 2019 |
26008 |
558.29 |
| Jul 26 2019 |
7396 |
507.63 |
| Jul 26 2019 |
18555 |
568.27 |
| Jul 26 2019 |
17433 |
545.17 |
| Jul 26 2019 |
26130 |
558.29 |
| Jul 19 2019 |
7486 |
507.63 |
| Jul 19 2019 |
18854 |
568.27 |
| Jul 19 2019 |
17433 |
543.61 |
| Jul 19 2019 |
26345 |
558.29 |
| Jul 12 2019 |
7463 |
507.63 |
| Jul 12 2019 |
18765 |
568.27 |
| Jul 12 2019 |
17642 |
544.8 |
| Jul 12 2019 |
25290 |
543.86 |
| Jul 05 2019 |
7509 |
507.63 |
| Jul 05 2019 |
19005 |
568.27 |
| Jul 05 2019 |
18084 |
544.8 |
| Jul 05 2019 |
25736 |
543.86 |
| Jun 28 2019 |
7610 |
507.63 |
| Jun 28 2019 |
19369 |
574.5 |
| Jun 28 2019 |
18296 |
544.8 |
| Jun 28 2019 |
25954 |
543.86 |
| Jun 21 2019 |
7517 |
507.63 |
| Jun 21 2019 |
19326 |
574.5 |
| Jun 21 2019 |
17561 |
533.67 |
| Jun 21 2019 |
25653 |
542.31 |
| Jun 14 2019 |
7372 |
507.63 |
| Jun 14 2019 |
19249 |
574.5 |
| Jun 14 2019 |
17742 |
533.67 |
| Jun 14 2019 |
25722 |
542.31 |
| Jun 07 2019 |
9022 |
585.14 |
| Jun 07 2019 |
19403 |
574.5 |
| Jun 07 2019 |
17967 |
533.67 |
| Jun 07 2019 |
25947 |
542.31 |
| May 31 2019 |
9162 |
585.14 |
| May 31 2019 |
19378 |
574.44 |
| May 31 2019 |
18709 |
547.47 |
| May 31 2019 |
26295 |
547.62 |
| May 24 2019 |
9016 |
585.14 |
| May 24 2019 |
19314 |
574.44 |
| May 24 2019 |
18680 |
547.47 |
| May 24 2019 |
26316 |
547.62 |
| May 17 2019 |
9107 |
585.14 |
| May 17 2019 |
19357 |
574.44 |
| May 17 2019 |
17900 |
533.67 |
| May 17 2019 |
25852 |
542.31 |
| May 10 2019 |
9057 |
585.14 |
| May 10 2019 |
19502 |
574.44 |
| May 10 2019 |
18389 |
541.26 |
| May 10 2019 |
25264 |
536.09 |
| May 03 2019 |
9201 |
585.14 |
| May 03 2019 |
19584 |
574.44 |
| May 03 2019 |
18438 |
541.26 |
| May 03 2019 |
25333 |
536.09 |
| Apr 26 2019 |
9224 |
585.14 |
| Apr 26 2019 |
20047 |
581.72 |
| Apr 26 2019 |
18404 |
541.26 |
| Apr 26 2019 |
25188 |
541.26 |
| Apr 19 2019 |
9282 |
585.14 |
| Apr 19 2019 |
20060 |
581.72 |
| Apr 19 2019 |
18563 |
541.26 |
| Apr 19 2019 |
25146 |
541.26 |
| Apr 18 2019 |
9294 |
585.14 |
| Apr 18 2019 |
20071 |
581.72 |
| Apr 18 2019 |
18592 |
541.26 |
| Apr 12 2019 |
9222 |
585.14 |
| Apr 12 2019 |
20081 |
581.72 |
| Apr 12 2019 |
18774 |
541.26 |
| Apr 12 2019 |
25238 |
541.26 |
| Apr 05 2019 |
8979 |
573.43 |
| Apr 05 2019 |
19322 |
581.72 |
| Apr 05 2019 |
18379 |
541.26 |
| Apr 05 2019 |
24570 |
541.26 |
| Mar 29 2019 |
8597 |
573.43 |
| Mar 29 2019 |
19148 |
581.72 |
| Mar 29 2019 |
18151 |
541.26 |
| Mar 29 2019 |
24334 |
541.26 |
| Mar 22 2019 |
8746 |
573.43 |
| Mar 22 2019 |
18711 |
581.72 |
| Mar 22 2019 |
17834 |
541.26 |
| Mar 22 2019 |
23970 |
541.26 |
| Mar 15 2019 |
9121 |
573.43 |
| Mar 15 2019 |
18820 |
581.72 |
| Mar 15 2019 |
17697 |
541.26 |
| Mar 15 2019 |
23895 |
541.26 |
| Mar 08 2019 |
8759 |
573.43 |
| Mar 08 2019 |
18484 |
581.72 |
| Mar 08 2019 |
17560 |
541.26 |
| Mar 08 2019 |
23564 |
541.26 |
| Mar 01 2019 |
8979 |
573.43 |
| Mar 01 2019 |
18626 |
581.72 |
| Mar 01 2019 |
17574 |
541.26 |
| Mar 01 2019 |
23672 |
541.26 |
| Feb 22 2019 |
9002 |
573.43 |
| Feb 22 2019 |
18726 |
581.72 |
| Feb 22 2019 |
17596 |
541.26 |
| Feb 22 2019 |
23762 |
541.26 |
| Feb 15 2019 |
8977 |
573.43 |
| Feb 15 2019 |
18528 |
581.72 |
| Feb 15 2019 |
17526 |
541.26 |
| Feb 15 2019 |
23510 |
541.26 |
| Feb 08 2019 |
9177 |
573.43 |
| Feb 08 2019 |
18463 |
581.72 |
| Feb 08 2019 |
17304 |
541.26 |
| Feb 08 2019 |
23274 |
541.26 |
| Feb 01 2019 |
9202 |
573.43 |
| Feb 01 2019 |
18455 |
581.72 |
| Feb 01 2019 |
17319 |
541.26 |
| Feb 01 2019 |
23271 |
541.26 |
| Jan 25 2019 |
9202 |
573.43 |
| Jan 25 2019 |
18501 |
581.72 |
| Jan 25 2019 |
17316 |
541.26 |
| Jan 25 2019 |
23301 |
541.26 |
| Jan 18 2019 |
9244 |
573.43 |
| Jan 18 2019 |
18583 |
581.72 |
| Jan 18 2019 |
17337 |
541.26 |
| Jan 18 2019 |
23338 |
541.26 |
| Jan 11 2019 |
9244 |
573.43 |
| Jan 11 2019 |
18583 |
581.72 |
| Jan 11 2019 |
17314 |
541.26 |
| Jan 11 2019 |
23317 |
541.26 |
| Jan 04 2019 |
9244 |
573.43 |
| Jan 04 2019 |
18584 |
581.72 |
| Jan 04 2019 |
17331 |
541.26 |
| Jan 04 2019 |
23329 |
541.26 |
| Dec 28 2018 |
9240 |
573.43 |
| Dec 28 2018 |
18584 |
581.72 |
| Dec 28 2018 |
17331 |
541.26 |
| Dec 28 2018 |
23329 |
541.26 |
| Dec 21 2018 |
9240 |
573.43 |
| Dec 21 2018 |
18584 |
581.72 |
| Dec 21 2018 |
17331 |
541.26 |
| Dec 21 2018 |
23329 |
541.26 |
| Dec 14 2018 |
9240 |
573.43 |
| Dec 14 2018 |
18584 |
581.72 |
| Dec 14 2018 |
17331 |
541.26 |
| Dec 14 2018 |
23329 |
541.26 |
| Dec 07 2018 |
9201 |
573.43 |
| Dec 07 2018 |
18584 |
581.72 |
| Dec 07 2018 |
17316 |
541.26 |
| Dec 07 2018 |
23317 |
541.26 |
| Nov 30 2018 |
9201 |
573.43 |
| Nov 30 2018 |
18584 |
581.72 |
| Nov 30 2018 |
17316 |
541.26 |
| Nov 30 2018 |
23317 |
541.26 |
| Nov 23 2018 |
9208 |
573.43 |
| Nov 23 2018 |
18584 |
581.72 |
| Nov 23 2018 |
17316 |
541.26 |
| Nov 23 2018 |
23317 |
541.26 |
| Nov 16 2018 |
9208 |
573.43 |
| Nov 16 2018 |
18584 |
581.72 |
| Nov 16 2018 |
17316 |
541.26 |
| Nov 16 2018 |
23317 |
541.26 |
| Nov 09 2018 |
9208 |
573.43 |
| Nov 09 2018 |
18585 |
581.72 |
| Nov 09 2018 |
17316 |
541.26 |
| Nov 09 2018 |
23318 |
541.26 |
| Nov 02 2018 |
9208 |
573.43 |
| Nov 02 2018 |
18585 |
581.72 |
| Nov 02 2018 |
17316 |
541.26 |
| Nov 02 2018 |
23281 |
541.26 |
| Oct 26 2018 |
9208 |
573.43 |
| Oct 26 2018 |
18574 |
581.72 |
| Oct 26 2018 |
17316 |
541.26 |
| Oct 26 2018 |
23272 |
541.26 |
| Oct 19 2018 |
9208 |
573.43 |
| Oct 19 2018 |
18618 |
581.72 |
| Oct 19 2018 |
17316 |
541.26 |
| Oct 19 2018 |
23305 |
541.26 |
| Oct 12 2018 |
9184 |
573.43 |
| Oct 12 2018 |
18535 |
581.72 |
| Oct 12 2018 |
17285 |
541.26 |
| Oct 12 2018 |
23240 |
541.26 |
| Oct 05 2018 |
9184 |
573.43 |
| Oct 05 2018 |
18550 |
581.72 |
| Oct 05 2018 |
17237 |
541.26 |
| Oct 05 2018 |
23363 |
541.26 |
| Sep 28 2018 |
9189 |
573.43 |
| Sep 28 2018 |
18093 |
581.72 |
| Sep 28 2018 |
17249 |
541.26 |
| Sep 28 2018 |
22815 |
541.26 |
| Sep 21 2018 |
9087 |
573.43 |
| Sep 21 2018 |
18038 |
581.72 |
| Sep 21 2018 |
17198 |
541.26 |
| Sep 21 2018 |
22768 |
541.26 |
| Sep 14 2018 |
9299 |
573.43 |
| Sep 14 2018 |
18115 |
581.72 |
| Sep 14 2018 |
17273 |
541.26 |
| Sep 14 2018 |
22838 |
541.26 |
| Sep 07 2018 |
9746 |
606.32 |
| Sep 07 2018 |
18421 |
580.62 |
| Sep 07 2018 |
17424 |
541.26 |
| Sep 07 2018 |
23207 |
540.43 |
| Aug 31 2018 |
9836 |
606.32 |
| Aug 31 2018 |
18457 |
580.62 |
| Aug 31 2018 |
17508 |
541.26 |
| Aug 31 2018 |
23288 |
540.43 |
| Aug 24 2018 |
9961 |
606.32 |
| Aug 24 2018 |
18522 |
580.62 |
| Aug 24 2018 |
17338 |
541.26 |
| Aug 24 2018 |
23260 |
540.43 |
| Aug 17 2018 |
9932 |
606.32 |
| Aug 17 2018 |
18424 |
580.62 |
| Aug 17 2018 |
17870 |
544.94 |
| Aug 17 2018 |
23566 |
540.43 |
| Aug 10 2018 |
9908 |
606.32 |
| Aug 10 2018 |
18393 |
580.62 |
| Aug 10 2018 |
17851 |
544.94 |
| Aug 10 2018 |
23672 |
540.43 |
| Aug 03 2018 |
9981 |
606.32 |
| Aug 03 2018 |
18619 |
580.62 |
| Aug 03 2018 |
19373 |
572.18 |
| Aug 03 2018 |
25610 |
564.97 |
| Jul 27 2018 |
10094 |
606.32 |
| Jul 27 2018 |
18632 |
574.29 |
| Jul 27 2018 |
19392 |
572.18 |
| Jul 27 2018 |
26152 |
572.6 |
| Jul 20 2018 |
10272 |
606.32 |
| Jul 20 2018 |
18607 |
574.29 |
| Jul 20 2018 |
19783 |
577.14 |
| Jul 20 2018 |
26608 |
576.42 |
| Jul 13 2018 |
10383 |
606.32 |
| Jul 13 2018 |
18868 |
574.29 |
| Jul 13 2018 |
19562 |
577.14 |
| Jul 13 2018 |
26410 |
576.42 |
| Jul 06 2018 |
10377 |
606.32 |
| Jul 06 2018 |
18717 |
574.29 |
| Jul 06 2018 |
19664 |
577.14 |
| Jul 06 2018 |
26282 |
576.42 |
| Jun 29 2018 |
10338 |
606.32 |
| Jun 29 2018 |
18729 |
574.29 |
| Jun 29 2018 |
20564 |
610.99 |
| Jun 29 2018 |
27129 |
598.76 |
| Jun 22 2018 |
10439 |
606.32 |
| Jun 22 2018 |
19033 |
574.29 |
| Jun 22 2018 |
20966 |
610.99 |
| Jun 22 2018 |
27547 |
598.76 |
| Jun 15 2018 |
9609 |
550 |
| Jun 15 2018 |
21051 |
625.13 |
| Jun 15 2018 |
28389 |
625.13 |
| Jun 08 2018 |
9717 |
550 |
| Jun 08 2018 |
21295 |
625.13 |
| Jun 08 2018 |
28682 |
625.13 |
| Jun 01 2018 |
9650 |
550 |
| Jun 01 2018 |
21458 |
625.13 |
| Jun 01 2018 |
29110 |
625.13 |
| May 25 2018 |
9674 |
550 |
| May 25 2018 |
21442 |
625.13 |
| May 25 2018 |
29315 |
625.13 |
| May 18 2018 |
9558 |
550 |
| May 18 2018 |
21435 |
625.13 |
| May 18 2018 |
29374 |
625.13 |
| May 11 2018 |
9494 |
550 |
| May 04 2018 |
9564 |
550 |
| Apr 27 2018 |
9654 |
550 |
