| Aug 23 2019 |
10699 |
464.8 |
| Aug 23 2019 |
15624 |
464.8 |
| Aug 16 2019 |
10704 |
464.8 |
| Aug 16 2019 |
15592 |
464.8 |
| Aug 09 2019 |
10734 |
464.8 |
| Aug 09 2019 |
15642 |
464.8 |
| Aug 02 2019 |
10840 |
464.8 |
| Aug 02 2019 |
15750 |
464.8 |
| Jul 26 2019 |
10895 |
464.8 |
| Jul 26 2019 |
15851 |
464.8 |
| Jul 19 2019 |
10927 |
464.8 |
| Jul 19 2019 |
15994 |
464.8 |
| Jul 12 2019 |
11092 |
464.8 |
| Jul 12 2019 |
16108 |
464.8 |
| Jul 05 2019 |
11428 |
464.8 |
| Jul 05 2019 |
16443 |
464.8 |
| Jun 28 2019 |
11571 |
464.8 |
| Jun 28 2019 |
16627 |
464.8 |
| Jun 21 2019 |
11544 |
464.8 |
| Jun 21 2019 |
16492 |
464.8 |
| Jun 14 2019 |
11719 |
464.8 |
| Jun 14 2019 |
16631 |
464.8 |
| Jun 07 2019 |
11930 |
464.8 |
| Jun 07 2019 |
16834 |
464.8 |
| May 31 2019 |
11864 |
464.8 |
| May 31 2019 |
16765 |
464.8 |
| May 24 2019 |
11859 |
464.8 |
| May 24 2019 |
16809 |
464.8 |
| May 17 2019 |
11906 |
464.8 |
| May 17 2019 |
16791 |
464.8 |
| May 10 2019 |
11882 |
464.8 |
| May 10 2019 |
16728 |
464.8 |
| May 03 2019 |
11904 |
464.8 |
| May 03 2019 |
16783 |
464.8 |
| Apr 26 2019 |
11884 |
464.8 |
| Apr 26 2019 |
16420 |
464.8 |
| Apr 19 2019 |
12034 |
464.8 |
| Apr 19 2019 |
16372 |
464.8 |
| Apr 18 2019 |
12046 |
464.8 |
| Apr 12 2019 |
12184 |
464.8 |
| Apr 12 2019 |
16436 |
464.8 |
| Apr 05 2019 |
11928 |
464.8 |
| Apr 05 2019 |
16014 |
464.8 |
| Mar 29 2019 |
11766 |
464.8 |
| Mar 29 2019 |
15884 |
464.8 |
| Mar 22 2019 |
11621 |
464.8 |
| Mar 22 2019 |
15701 |
464.8 |
| Mar 15 2019 |
11564 |
464.8 |
| Mar 15 2019 |
15695 |
464.8 |
| Mar 08 2019 |
11481 |
464.8 |
| Mar 08 2019 |
15503 |
464.8 |
| Mar 01 2019 |
11494 |
464.8 |
| Mar 01 2019 |
15576 |
464.8 |
| Feb 22 2019 |
11525 |
464.8 |
| Feb 22 2019 |
15628 |
464.8 |
| Feb 15 2019 |
11426 |
464.8 |
| Feb 15 2019 |
15458 |
464.8 |
| Feb 08 2019 |
11291 |
464.8 |
| Feb 08 2019 |
15303 |
464.8 |
| Feb 01 2019 |
11321 |
464.8 |
| Feb 01 2019 |
15315 |
464.8 |
| Jan 25 2019 |
11358 |
464.8 |
| Jan 25 2019 |
15370 |
464.8 |
| Jan 18 2019 |
11384 |
464.8 |
| Jan 18 2019 |
15405 |
464.8 |
| Jan 11 2019 |
11374 |
464.8 |
| Jan 11 2019 |
15395 |
464.8 |
| Jan 04 2019 |
11384 |
464.8 |
| Jan 04 2019 |
15401 |
464.8 |
| Dec 28 2018 |
11384 |
464.8 |
| Dec 28 2018 |
15401 |
464.8 |
| Dec 21 2018 |
11384 |
464.8 |
| Dec 21 2018 |
15401 |
464.8 |
| Dec 14 2018 |
11384 |
464.8 |
| Dec 14 2018 |
15401 |
464.8 |
| Dec 07 2018 |
11375 |
464.8 |
| Dec 07 2018 |
15394 |
464.8 |
| Nov 30 2018 |
11375 |
464.8 |
| Nov 30 2018 |
15394 |
464.8 |
| Nov 23 2018 |
11375 |
464.8 |
| Nov 23 2018 |
15394 |
464.8 |
| Nov 16 2018 |
11375 |
464.8 |
| Nov 16 2018 |
15394 |
464.8 |
| Nov 09 2018 |
11375 |
464.8 |
| Nov 09 2018 |
15395 |
464.8 |
| Nov 02 2018 |
11375 |
464.8 |
| Nov 02 2018 |
15364 |
464.8 |
| Oct 26 2018 |
11375 |
464.8 |
| Oct 26 2018 |
15359 |
464.8 |
| Oct 19 2018 |
11375 |
464.8 |
| Oct 19 2018 |
15376 |
464.8 |
| Oct 12 2018 |
11348 |
464.8 |
| Oct 12 2018 |
15319 |
464.8 |
| Oct 05 2018 |
11326 |
464.8 |
| Oct 05 2018 |
15443 |
464.8 |
| Sep 28 2018 |
11341 |
464.8 |
| Sep 28 2018 |
15064 |
464.8 |
| Sep 21 2018 |
11321 |
464.8 |
| Sep 21 2018 |
15040 |
464.8 |
| Sep 14 2018 |
11378 |
464.8 |
| Sep 14 2018 |
15082 |
464.8 |
| Sep 07 2018 |
11487 |
464.8 |
| Sep 07 2018 |
15365 |
464.8 |
| Aug 31 2018 |
11583 |
464.8 |
| Aug 31 2018 |
15451 |
464.8 |
| Apr 06 2016 |
11752 |
424.23 |
| Apr 06 2016 |
17782 |
424.23 |
| Mar 30 2016 |
11628 |
424.23 |
| Mar 30 2016 |
17655 |
424.23 |
| Mar 23 2016 |
11866 |
424.23 |
| Mar 23 2016 |
17812 |
424.23 |
| Mar 16 2016 |
11954 |
424.23 |
| Mar 16 2016 |
17758 |
424.23 |
| Mar 09 2016 |
12000 |
424.23 |
| Mar 09 2016 |
17803 |
424.23 |
| Mar 02 2016 |
11832 |
424.23 |
| Mar 02 2016 |
17694 |
424.23 |
| Feb 24 2016 |
11844 |
424.23 |
| Feb 24 2016 |
17635 |
424.23 |
| Feb 17 2016 |
11992 |
424.23 |
| Feb 17 2016 |
17811 |
424.23 |
| Feb 10 2016 |
11970 |
424.23 |
| Feb 10 2016 |
17384 |
471.81 |
| Feb 10 2016 |
21498 |
448.02 |
| Feb 03 2016 |
11976 |
424.23 |
| Feb 03 2016 |
17362 |
471.81 |
| Feb 03 2016 |
21483 |
448.02 |
| Jan 27 2016 |
12014 |
424.23 |
| Jan 27 2016 |
17306 |
471.81 |
| Jan 27 2016 |
21491 |
448.02 |
| Jan 20 2016 |
12006 |
424.23 |
| Jan 20 2016 |
17346 |
471.81 |
| Jan 20 2016 |
21507 |
448.02 |
| Jan 13 2016 |
12014 |
424.23 |
| Jan 13 2016 |
17816 |
476.25 |
| Jan 13 2016 |
23164 |
458.91 |
| Jan 06 2016 |
12014 |
424.23 |
| Jan 06 2016 |
17824 |
476.25 |
| Jan 06 2016 |
23175 |
458.91 |
| Dec 30 2015 |
12014 |
424.23 |
| Dec 30 2015 |
17815 |
476.25 |
| Dec 30 2015 |
23166 |
458.91 |
| Dec 23 2015 |
12014 |
424.23 |
| Dec 23 2015 |
17814 |
476.25 |
| Dec 23 2015 |
23167 |
458.91 |
| Dec 16 2015 |
12014 |
424.23 |
| Dec 16 2015 |
17814 |
476.25 |
| Dec 16 2015 |
23167 |
458.91 |
| Dec 09 2015 |
12013 |
424.23 |
| Dec 09 2015 |
17822 |
476.25 |
| Dec 09 2015 |
23170 |
458.91 |
| Dec 02 2015 |
12014 |
424.23 |
| Dec 02 2015 |
17823 |
476.25 |
| Dec 02 2015 |
23171 |
458.91 |
| Nov 25 2015 |
12014 |
424.23 |
| Nov 25 2015 |
17823 |
476.25 |
| Nov 25 2015 |
23172 |
458.91 |
| Nov 18 2015 |
12013 |
424.23 |
| Nov 18 2015 |
17823 |
476.25 |
| Nov 18 2015 |
23171 |
458.91 |
| Nov 11 2015 |
12004 |
424.23 |
| Nov 11 2015 |
17823 |
476.25 |
| Nov 11 2015 |
23157 |
458.91 |
| Nov 04 2015 |
12004 |
424.23 |
| Nov 04 2015 |
17823 |
476.25 |
| Nov 04 2015 |
23157 |
458.91 |
| Oct 28 2015 |
12006 |
424.23 |
| Oct 28 2015 |
17788 |
476.25 |
| Oct 28 2015 |
23122 |
458.91 |
| Oct 21 2015 |
11963 |
424.23 |
| Oct 21 2015 |
17812 |
476.25 |
| Oct 21 2015 |
23099 |
458.91 |
| Oct 14 2015 |
11964 |
424.23 |
| Oct 14 2015 |
17817 |
476.25 |
| Oct 14 2015 |
23101 |
458.91 |
| Oct 07 2015 |
11980 |
424.23 |
| Oct 07 2015 |
17766 |
476.25 |
| Oct 07 2015 |
23102 |
458.91 |
| Sep 30 2015 |
11994 |
424.23 |
| Sep 30 2015 |
17766 |
476.25 |
| Sep 30 2015 |
23121 |
458.91 |
| Sep 23 2015 |
12066 |
424.23 |
| Sep 23 2015 |
17747 |
476.25 |
| Sep 23 2015 |
23180 |
458.91 |
| Sep 16 2015 |
11957 |
424.23 |
| Sep 16 2015 |
17722 |
476.25 |
| Sep 16 2015 |
23039 |
458.91 |
| Sep 09 2015 |
11927 |
424.23 |
| Sep 09 2015 |
17686 |
476.25 |
| Sep 09 2015 |
22992 |
458.91 |
| Sep 02 2015 |
11995 |
424.23 |
| Sep 02 2015 |
17500 |
476.25 |
| Sep 02 2015 |
22928 |
458.91 |
| Aug 26 2015 |
12138 |
424.23 |
| Aug 26 2015 |
17740 |
476.25 |
| Aug 26 2015 |
23136 |
458.91 |
| Aug 19 2015 |
12341 |
424.23 |
| Aug 19 2015 |
17813 |
476.25 |
| Aug 19 2015 |
23366 |
458.91 |
| Aug 12 2015 |
12356 |
424.23 |
| Aug 12 2015 |
17935 |
476.25 |
| Aug 12 2015 |
23482 |
458.91 |
| Aug 05 2015 |
12410 |
424.23 |
| Aug 05 2015 |
17853 |
476.25 |
| Aug 05 2015 |
23458 |
458.91 |
| Jul 29 2015 |
12454 |
424.23 |
| Jul 29 2015 |
18021 |
476.25 |
| Jul 29 2015 |
23689 |
458.91 |
| Jul 22 2015 |
12496 |
424.23 |
| Jul 22 2015 |
17966 |
476.25 |
| Jul 22 2015 |
23764 |
458.91 |
| Jul 15 2015 |
12734 |
424.23 |
| Jul 15 2015 |
18076 |
476.25 |
| Jul 15 2015 |
23907 |
458.91 |
| Jul 08 2015 |
12814 |
424.23 |
| Jul 08 2015 |
18129 |
476.25 |
| Jul 08 2015 |
24059 |
458.91 |
| Jul 01 2015 |
12877 |
424.23 |
| Jul 01 2015 |
18214 |
476.25 |
| Jul 01 2015 |
24166 |
458.91 |
| Jun 24 2015 |
12889 |
424.23 |
| Jun 24 2015 |
18255 |
476.25 |
| Jun 24 2015 |
24257 |
458.91 |
| Jun 17 2015 |
12843 |
424.23 |
| Jun 17 2015 |
18286 |
476.25 |
| Jun 17 2015 |
24306 |
458.91 |
| Jun 10 2015 |
12941 |
424.23 |
| Jun 10 2015 |
18334 |
476.25 |
| Jun 10 2015 |
24332 |
458.91 |
| Jun 03 2015 |
13102 |
424.23 |
| Jun 03 2015 |
18295 |
476.25 |
| Jun 03 2015 |
24482 |
458.91 |
| May 27 2015 |
12959 |
424.23 |
| May 27 2015 |
18285 |
476.25 |
| May 27 2015 |
24286 |
458.91 |
| May 20 2015 |
13041 |
424.23 |
| May 20 2015 |
18318 |
476.25 |
| May 20 2015 |
24299 |
458.91 |
| May 13 2015 |
13175 |
424.23 |
| May 13 2015 |
18244 |
476.25 |
| May 13 2015 |
24379 |
458.91 |
| May 06 2015 |
13034 |
424.23 |
| May 06 2015 |
17848 |
476.25 |
| May 06 2015 |
23998 |
458.91 |
| Apr 29 2015 |
13208 |
424.23 |
| Apr 29 2015 |
17938 |
476.25 |
| Apr 29 2015 |
24218 |
458.91 |
| Apr 22 2015 |
13255 |
424.23 |
| Apr 22 2015 |
18043 |
476.25 |
| Apr 22 2015 |
24326 |
458.91 |
| Apr 15 2015 |
13107 |
424.23 |
| Apr 15 2015 |
17912 |
476.25 |
| Apr 15 2015 |
24074 |
458.91 |
| Apr 08 2015 |
18158 |
476.25 |
| Apr 08 2015 |
26677 |
476.25 |
| Apr 01 2015 |
18331 |
476.25 |
| Apr 01 2015 |
27171 |
476.25 |
| Mar 25 2015 |
18147 |
476.25 |
| Mar 25 2015 |
26385 |
476.25 |
| Mar 18 2015 |
17721 |
476.25 |
| Mar 18 2015 |
25549 |
476.25 |
| Mar 11 2015 |
17901 |
476.25 |
| Mar 11 2015 |
26251 |
476.25 |
| Mar 04 2015 |
18158 |
476.25 |
| Mar 04 2015 |
26561 |
476.25 |
| Feb 25 2015 |
18031 |
476.25 |
| Feb 25 2015 |
26557 |
476.25 |
| Feb 18 2015 |
18498 |
480.68 |
| Feb 18 2015 |
27237 |
480.68 |
| Feb 11 2015 |
18584 |
480.68 |
| Feb 11 2015 |
27248 |
480.68 |
| Feb 04 2015 |
18569 |
480.68 |
| Feb 04 2015 |
27278 |
480.68 |
| Jan 28 2015 |
18611 |
480.68 |
| Jan 28 2015 |
27281 |
480.68 |
| Aug 27 2014 |
11500 |
407.56 |
| Aug 27 2014 |
16818 |
407.56 |
| Aug 20 2014 |
11459 |
407.56 |
| Aug 20 2014 |
16851 |
407.56 |
| Aug 13 2014 |
11494 |
407.56 |
| Aug 13 2014 |
16907 |
407.56 |
| Aug 06 2014 |
11532 |
407.56 |
| Aug 06 2014 |
16984 |
407.56 |
| Jul 30 2014 |
11536 |
407.56 |
| Jul 30 2014 |
17105 |
407.56 |
| Jul 23 2014 |
11436 |
407.56 |
| Jul 23 2014 |
17032 |
407.56 |
| Jul 16 2014 |
11438 |
407.56 |
| Jul 16 2014 |
17030 |
407.56 |
| Jul 09 2014 |
11085 |
402.44 |
| Jul 09 2014 |
16290 |
402.44 |
| Jul 02 2014 |
11191 |
402.44 |
| Jul 02 2014 |
16458 |
402.44 |
| Jun 25 2014 |
11318 |
402.44 |
| Jun 25 2014 |
16476 |
402.44 |
| Jun 18 2014 |
11421 |
402.44 |
| Jun 18 2014 |
16510 |
402.44 |
| Jun 11 2014 |
11437 |
402.44 |
| Jun 11 2014 |
16699 |
402.44 |
| Jun 04 2014 |
11640 |
402.44 |
| Jun 04 2014 |
16833 |
402.44 |
| May 28 2014 |
11682 |
402.44 |
| May 28 2014 |
16829 |
402.44 |
| May 21 2014 |
11756 |
402.44 |
| May 21 2014 |
16890 |
402.44 |
| May 14 2014 |
11832 |
402.44 |
| May 14 2014 |
16944 |
402.44 |
| May 07 2014 |
11644 |
402.44 |
| May 07 2014 |
16697 |
402.44 |
| Apr 30 2014 |
12060 |
402.44 |
| Apr 30 2014 |
17117 |
402.44 |
| Apr 23 2014 |
12165 |
402.44 |
| Apr 23 2014 |
17358 |
402.44 |
| Apr 16 2014 |
12103 |
402.44 |
| Apr 16 2014 |
17257 |
402.44 |
| Apr 09 2014 |
12230 |
402.44 |
| Apr 09 2014 |
17551 |
402.44 |
| Apr 02 2014 |
12357 |
402.44 |
| Apr 02 2014 |
17217 |
402.44 |
| Mar 26 2014 |
12617 |
402.44 |
| Mar 26 2014 |
17195 |
402.44 |
| Mar 19 2014 |
12690 |
402.44 |
| Mar 19 2014 |
17205 |
402.44 |
| Mar 12 2014 |
12699 |
402.44 |
| Mar 12 2014 |
17220 |
402.44 |
| Mar 05 2014 |
12717 |
402.44 |
| Mar 05 2014 |
17122 |
402.44 |
| Feb 26 2014 |
12725 |
402.44 |
| Feb 26 2014 |
17137 |
402.44 |
| Feb 19 2014 |
12759 |
402.44 |
| Feb 19 2014 |
17152 |
402.44 |
| Feb 12 2014 |
12777 |
402.44 |
| Feb 12 2014 |
17119 |
402.44 |
| Feb 05 2014 |
12869 |
402.44 |
| Feb 05 2014 |
17196 |
402.44 |
| Jan 29 2014 |
12941 |
402.44 |
| Jan 29 2014 |
17199 |
402.44 |
| Jan 22 2014 |
11825 |
391.86 |
| Jan 22 2014 |
15729 |
391.86 |
| Jan 15 2014 |
11860 |
391.86 |
| Jan 15 2014 |
15760 |
391.86 |
| Jan 08 2014 |
11877 |
391.86 |
| Jan 08 2014 |
15723 |
391.86 |
| Jan 01 2014 |
11879 |
391.86 |
| Jan 01 2014 |
15723 |
391.86 |
| Dec 25 2013 |
11879 |
391.86 |
| Dec 25 2013 |
15725 |
391.86 |
| Dec 18 2013 |
11879 |
391.86 |
| Dec 18 2013 |
15725 |
391.86 |
| Dec 11 2013 |
11879 |
391.86 |
| Dec 11 2013 |
15726 |
391.86 |
| Dec 04 2013 |
11879 |
391.86 |
| Dec 04 2013 |
15727 |
391.86 |
| Nov 27 2013 |
11879 |
391.86 |
| Nov 27 2013 |
15727 |
391.86 |
| Nov 20 2013 |
11879 |
391.86 |
| Nov 20 2013 |
15728 |
391.86 |
| Nov 13 2013 |
11879 |
391.86 |
| Nov 13 2013 |
15728 |
391.86 |
| Nov 06 2013 |
11880 |
391.86 |
| Nov 06 2013 |
15728 |
391.86 |
| Oct 30 2013 |
11879 |
391.86 |
| Oct 30 2013 |
15727 |
391.86 |
| Oct 23 2013 |
11879 |
391.86 |
| Oct 23 2013 |
15722 |
391.86 |
| Oct 16 2013 |
11856 |
391.86 |
| Oct 16 2013 |
15725 |
391.86 |
| Oct 09 2013 |
11862 |
391.86 |
| Oct 09 2013 |
15647 |
391.86 |
| Oct 02 2013 |
12783 |
401.15 |
| Oct 02 2013 |
16919 |
401.15 |
| Sep 25 2013 |
12706 |
401.15 |
| Sep 25 2013 |
16871 |
401.15 |
| Sep 18 2013 |
12018 |
394.75 |
| Sep 18 2013 |
15863 |
394.75 |
| Sep 11 2013 |
11964 |
394.75 |
| Sep 11 2013 |
15759 |
394.75 |
| Sep 04 2013 |
11974 |
394.75 |
| Sep 04 2013 |
15887 |
394.75 |
| Aug 28 2013 |
11969 |
394.75 |
| Aug 28 2013 |
15863 |
394.75 |
| Aug 21 2013 |
12030 |
394.75 |
| Aug 21 2013 |
15951 |
394.75 |
| Aug 14 2013 |
12081 |
394.75 |
| Aug 14 2013 |
15704 |
394.75 |
| Aug 07 2013 |
12277 |
394.75 |
| Aug 07 2013 |
15886 |
394.75 |
| Jul 31 2013 |
12388 |
394.75 |
| Jul 31 2013 |
16052 |
394.75 |
| Jul 24 2013 |
12514 |
394.75 |
| Jul 24 2013 |
16132 |
394.75 |
| Jul 17 2013 |
12571 |
394.75 |
| Jul 17 2013 |
16152 |
394.75 |
| Jul 10 2013 |
12703 |
394.75 |
| Jul 10 2013 |
16323 |
394.75 |
| Jul 03 2013 |
12831 |
394.75 |
| Jul 03 2013 |
16333 |
394.75 |
| Jun 26 2013 |
13090 |
394.75 |
| Jun 26 2013 |
16525 |
394.75 |
| Jun 19 2013 |
13255 |
394.75 |
| Jun 19 2013 |
16484 |
394.75 |
| Jun 12 2013 |
13321 |
394.75 |
| Jun 12 2013 |
16677 |
394.75 |
| Jun 05 2013 |
13151 |
394.75 |
| Jun 05 2013 |
16566 |
394.75 |
| May 29 2013 |
13194 |
394.75 |
| May 29 2013 |
16584 |
394.75 |
| May 22 2013 |
13383 |
394.75 |
| May 22 2013 |
16908 |
394.75 |
| May 15 2013 |
13450 |
394.75 |
| May 15 2013 |
16906 |
394.75 |
| May 08 2013 |
13394 |
394.75 |
| May 08 2013 |
16857 |
394.75 |
| May 01 2013 |
13516 |
394.75 |
| May 01 2013 |
17016 |
394.75 |
| Apr 24 2013 |
13487 |
394.75 |
| Apr 24 2013 |
16946 |
394.75 |
| Apr 17 2013 |
13494 |
394.75 |
| Apr 17 2013 |
16994 |
394.75 |
| Apr 10 2013 |
13310 |
394.75 |
| Apr 10 2013 |
16881 |
394.75 |
| Apr 03 2013 |
13250 |
394.75 |
| Apr 03 2013 |
16855 |
394.75 |
| Mar 27 2013 |
13254 |
394.69 |
| Mar 27 2013 |
16941 |
394.69 |
| Mar 20 2013 |
13047 |
394.69 |
| Mar 20 2013 |
16892 |
394.69 |
| Mar 13 2013 |
16884 |
394.69 |
| Oct 19 2012 |
11660 |
394.57 |
| Oct 19 2012 |
22548 |
440.54 |
| Sep 23 2012 |
11608 |
394.57 |
| Sep 23 2012 |
22350 |
440.54 |
| Aug 31 2012 |
11325 |
394.57 |
| Aug 31 2012 |
21860 |
440.54 |
| Aug 24 2012 |
11203 |
394.57 |
| Aug 24 2012 |
21663 |
440.54 |
| Aug 10 2012 |
10883 |
394.57 |
| Aug 10 2012 |
21114 |
440.54 |
| Aug 03 2012 |
10700 |
394.57 |
| Aug 03 2012 |
20847 |
440.54 |
| Jul 27 2012 |
10393 |
394.57 |
| Jul 27 2012 |
20451 |
440.54 |
| Jul 06 2012 |
9928 |
394.57 |
| Jul 06 2012 |
19880 |
440.54 |
| Jun 22 2012 |
9012 |
394.57 |
| Jun 22 2012 |
19076 |
440.54 |
| Jun 15 2012 |
9033 |
394.57 |
| Jun 15 2012 |
19491 |
440.54 |
| Jun 08 2012 |
9005 |
394.57 |
| Jun 08 2012 |
19338 |
440.54 |
| Jun 01 2012 |
8627 |
394.57 |
| Jun 01 2012 |
19089 |
440.54 |
| May 25 2012 |
7217 |
394.57 |
| May 25 2012 |
17834 |
440.54 |
| May 18 2012 |
7337 |
394.57 |
| May 18 2012 |
18038 |
440.54 |
| May 11 2012 |
7243 |
394.57 |
| May 11 2012 |
17957 |
440.54 |
| May 04 2012 |
6943 |
394.57 |
| May 04 2012 |
17538 |
440.54 |
| Apr 27 2012 |
6777 |
394.57 |
| Apr 27 2012 |
17036 |
440.54 |
| Apr 13 2012 |
5979 |
394.57 |
| Apr 13 2012 |
15797 |
440.54 |
| Apr 06 2012 |
17489 |
463.52 |
| Mar 27 2012 |
17161 |
463.52 |
| Sep 23 2011 |
3159 |
313.81 |
| Sep 23 2011 |
4738 |
313.81 |
| Sep 16 2011 |
3161 |
313.81 |
| Sep 16 2011 |
4742 |
313.81 |
| Sep 10 2011 |
3096 |
313.81 |
| Sep 10 2011 |
4676 |
313.81 |
| Sep 02 2011 |
3038 |
313.81 |
| Sep 02 2011 |
4632 |
313.81 |
| Aug 26 2011 |
3033 |
313.81 |
| Aug 26 2011 |
4630 |
313.81 |
| Aug 19 2011 |
2962 |
313.81 |
| Aug 19 2011 |
4085 |
313.81 |
| Aug 12 2011 |
2959 |
313.81 |
| Aug 12 2011 |
4045 |
313.81 |
| Aug 05 2011 |
2934 |
313.81 |
| Aug 05 2011 |
4010 |
313.81 |
| Jul 29 2011 |
2918 |
313.81 |
| Jul 29 2011 |
3992 |
313.81 |
| Jul 22 2011 |
2738 |
313.81 |
| Jul 22 2011 |
3791 |
313.81 |
| Jul 15 2011 |
2611 |
313.81 |
| Jul 15 2011 |
3627 |
313.81 |
| Jul 08 2011 |
2501 |
313.81 |
| Jul 08 2011 |
3496 |
313.81 |
| Jul 01 2011 |
1996 |
313.81 |
| Jul 01 2011 |
2721 |
313.81 |
| Jun 17 2011 |
1963 |
313.81 |
| Jun 17 2011 |
2686 |
313.81 |
| Jun 10 2011 |
1873 |
313.81 |
| Jun 10 2011 |
2745 |
313.81 |
| Jun 03 2011 |
1727 |
313.81 |
| Jun 03 2011 |
2556 |
313.81 |
| May 29 2011 |
1726 |
313.81 |
| May 29 2011 |
2595 |
313.81 |
| May 06 2011 |
1833 |
313.81 |
| May 06 2011 |
2711 |
313.81 |
| Apr 22 2011 |
1999 |
313.81 |
| Apr 22 2011 |
2916 |
313.81 |
| Apr 01 2011 |
2126 |
313.81 |
| Apr 01 2011 |
3061 |
313.81 |
| Oct 15 2010 |
2368 |
302.6 |
| Oct 15 2010 |
3407 |
302.6 |
| Aug 15 2010 |
2278 |
302.6 |
| Aug 15 2010 |
3319 |
302.6 |
| Aug 01 2010 |
2239 |
302.6 |
| Aug 01 2010 |
3148 |
302.6 |
| Jul 15 2010 |
2011 |
302.6 |
| Jul 15 2010 |
2923 |
302.6 |
| Jul 01 2010 |
2083 |
302.6 |
| Jul 01 2010 |
3038 |
302.6 |
| Jun 15 2010 |
2043 |
302.6 |
| Jun 15 2010 |
2912 |
302.6 |
| Jun 01 2010 |
1823 |
302.6 |
| Jun 01 2010 |
2714 |
302.6 |
| May 27 2010 |
1639 |
302.6 |
| May 27 2010 |
2431 |
302.6 |
| May 15 2010 |
1689 |
302.6 |
| May 15 2010 |
2565 |
302.6 |
| Apr 30 2010 |
2446 |
302.6 |
| Apr 15 2010 |
1529 |
302.6 |
| Apr 15 2010 |
2354 |
302.6 |
| Apr 02 2010 |
1189 |
302.6 |
| Apr 02 2010 |
2026 |
302.6 |
