| Apr 26 2024 |
424 |
498.55 |
| Apr 26 2024 |
252 |
453.63 |
| Apr 26 2024 |
561 |
433.81 |
| Apr 24 2024 |
669 |
516.02 |
| Apr 24 2024 |
677 |
454.54 |
| Apr 24 2024 |
768 |
433.81 |
| Apr 17 2024 |
734 |
516.02 |
| Apr 17 2024 |
661 |
454.54 |
| Apr 17 2024 |
829 |
433.81 |
| Apr 10 2024 |
721 |
516.02 |
| Apr 10 2024 |
658 |
454.54 |
| Apr 10 2024 |
826 |
433.81 |
| Apr 03 2024 |
750 |
516.02 |
| Apr 03 2024 |
853 |
485.32 |
| Apr 03 2024 |
1171 |
471.11 |
| Mar 27 2024 |
654 |
492.51 |
| Mar 27 2024 |
854 |
485.32 |
| Mar 27 2024 |
1180 |
471.11 |
| Mar 21 2024 |
517 |
457.29 |
| Mar 21 2024 |
864 |
485.32 |
| Mar 21 2024 |
1433 |
500.71 |
| Mar 14 2024 |
590 |
479.08 |
| Mar 14 2024 |
819 |
477.85 |
| Mar 14 2024 |
1335 |
491.84 |
| Mar 07 2024 |
594 |
479.08 |
| Mar 07 2024 |
820 |
477.85 |
| Mar 07 2024 |
1342 |
491.84 |
| Feb 29 2024 |
609 |
479.08 |
| Feb 29 2024 |
820 |
477.85 |
| Feb 29 2024 |
1347 |
491.84 |
| Feb 22 2024 |
602 |
479.08 |
| Feb 22 2024 |
815 |
477.85 |
| Feb 22 2024 |
1333 |
491.84 |
| Feb 15 2024 |
596 |
479.08 |
| Feb 15 2024 |
821 |
477.85 |
| Feb 15 2024 |
1319 |
491.84 |
| Feb 08 2024 |
530 |
479.08 |
| Feb 08 2024 |
821 |
477.85 |
| Feb 08 2024 |
1249 |
491.84 |
| Feb 01 2024 |
530 |
479.08 |
| Feb 01 2024 |
823 |
477.85 |
| Feb 01 2024 |
1251 |
491.84 |
| Jan 25 2024 |
529 |
479.08 |
| Jan 25 2024 |
825 |
477.85 |
| Jan 25 2024 |
1248 |
491.84 |
| Jan 18 2024 |
529 |
479.08 |
| Jan 18 2024 |
823 |
477.85 |
| Jan 18 2024 |
1248 |
491.84 |
| Jan 11 2024 |
529 |
479.08 |
| Jan 11 2024 |
821 |
477.85 |
| Jan 11 2024 |
1247 |
491.84 |
| Jan 04 2024 |
529 |
479.08 |
| Jan 04 2024 |
822 |
477.85 |
| Jan 04 2024 |
1246 |
491.84 |
| Dec 28 2023 |
529 |
479.08 |
| Dec 28 2023 |
822 |
477.85 |
| Dec 28 2023 |
1246 |
491.84 |
| Dec 21 2023 |
529 |
479.08 |
| Dec 21 2023 |
822 |
477.85 |
| Dec 21 2023 |
1246 |
491.84 |
| Dec 14 2023 |
529 |
479.08 |
| Dec 14 2023 |
822 |
477.85 |
| Dec 14 2023 |
1246 |
491.84 |
| Dec 07 2023 |
529 |
479.08 |
| Dec 07 2023 |
822 |
477.85 |
| Dec 07 2023 |
1246 |
491.84 |
| Nov 30 2023 |
527 |
479.08 |
| Nov 30 2023 |
822 |
477.85 |
| Nov 30 2023 |
1245 |
491.84 |
| Nov 23 2023 |
527 |
479.08 |
| Nov 23 2023 |
821 |
477.85 |
| Nov 23 2023 |
1240 |
491.84 |
| Nov 16 2023 |
527 |
479.08 |
| Nov 16 2023 |
821 |
477.85 |
| Nov 16 2023 |
1239 |
491.84 |
| Nov 09 2023 |
527 |
479.08 |
| Nov 09 2023 |
823 |
477.85 |
| Nov 09 2023 |
1241 |
491.84 |
| Nov 02 2023 |
527 |
479.08 |
| Nov 02 2023 |
823 |
477.85 |
| Nov 02 2023 |
1241 |
491.84 |
| Oct 26 2023 |
526 |
479.08 |
| Oct 26 2023 |
824 |
477.85 |
| Oct 26 2023 |
1237 |
491.84 |
| Oct 19 2023 |
527 |
479.08 |
| Oct 19 2023 |
823 |
477.85 |
| Oct 19 2023 |
1201 |
491.84 |
| Oct 12 2023 |
525 |
479.08 |
| Oct 12 2023 |
822 |
477.85 |
| Oct 12 2023 |
1197 |
491.84 |
| Oct 05 2023 |
524 |
479.08 |
| Oct 05 2023 |
822 |
477.85 |
| Oct 05 2023 |
1198 |
491.84 |
| Sep 28 2023 |
526 |
479.08 |
| Sep 28 2023 |
823 |
477.85 |
| Sep 28 2023 |
1199 |
491.84 |
| Sep 21 2023 |
525 |
479.08 |
| Sep 21 2023 |
821 |
477.85 |
| Sep 21 2023 |
1198 |
491.84 |
| Sep 14 2023 |
526 |
479.08 |
| Sep 14 2023 |
823 |
477.85 |
| Sep 14 2023 |
1197 |
491.84 |
| Sep 07 2023 |
526 |
479.08 |
| Sep 07 2023 |
827 |
477.85 |
| Sep 07 2023 |
1201 |
491.84 |
| Aug 31 2023 |
522 |
479.08 |
| Aug 31 2023 |
840 |
477.85 |
| Aug 31 2023 |
1192 |
491.84 |
| Aug 24 2023 |
523 |
479.08 |
| Aug 24 2023 |
840 |
477.85 |
| Aug 24 2023 |
1176 |
491.84 |
| Aug 17 2023 |
523 |
479.08 |
| Aug 17 2023 |
847 |
477.85 |
| Aug 17 2023 |
1190 |
491.84 |
| Aug 10 2023 |
526 |
479.08 |
| Aug 10 2023 |
844 |
477.85 |
| Aug 10 2023 |
1197 |
491.84 |
| Aug 03 2023 |
527 |
479.08 |
| Aug 03 2023 |
848 |
477.85 |
| Aug 03 2023 |
1192 |
491.84 |
| Jul 27 2023 |
533 |
479.08 |
| Jul 27 2023 |
845 |
477.85 |
| Jul 27 2023 |
1194 |
491.84 |
| Jul 20 2023 |
546 |
479.08 |
| Jul 20 2023 |
837 |
477.85 |
| Jul 20 2023 |
1190 |
491.84 |
| Jul 13 2023 |
547 |
479.08 |
| Jul 13 2023 |
857 |
477.85 |
| Jul 13 2023 |
1210 |
491.84 |
| Jul 06 2023 |
546 |
479.08 |
| Jul 06 2023 |
868 |
477.85 |
| Jul 06 2023 |
1217 |
491.84 |
| Jun 29 2023 |
547 |
479.08 |
| Jun 29 2023 |
870 |
477.85 |
| Jun 29 2023 |
1216 |
491.84 |
| Jun 22 2023 |
544 |
479.08 |
| Jun 22 2023 |
868 |
477.85 |
| Jun 22 2023 |
1219 |
491.84 |
| Jun 15 2023 |
549 |
479.08 |
| Jun 15 2023 |
872 |
477.85 |
| Jun 15 2023 |
1219 |
491.84 |
| Jun 08 2023 |
553 |
479.08 |
| Jun 08 2023 |
877 |
477.85 |
| Jun 08 2023 |
1234 |
491.84 |
| Jun 01 2023 |
555 |
479.08 |
| Jun 01 2023 |
856 |
477.85 |
| Jun 01 2023 |
1227 |
491.84 |
| May 25 2023 |
548 |
479.08 |
| May 25 2023 |
854 |
477.85 |
| May 25 2023 |
1225 |
491.84 |
| May 18 2023 |
549 |
479.08 |
| May 18 2023 |
848 |
477.85 |
| May 18 2023 |
1222 |
491.84 |
| May 11 2023 |
544 |
479.08 |
| May 11 2023 |
827 |
477.85 |
| May 11 2023 |
1205 |
491.84 |
| May 04 2023 |
519 |
479.08 |
| May 04 2023 |
803 |
476.73 |
| May 04 2023 |
1184 |
491.84 |
| Apr 27 2023 |
514 |
479.08 |
| Apr 27 2023 |
801 |
476.73 |
| Apr 27 2023 |
1175 |
491.84 |
| Apr 20 2023 |
506 |
479.08 |
| Apr 20 2023 |
789 |
476.73 |
| Apr 20 2023 |
1182 |
491.84 |
| Apr 13 2023 |
490 |
479.08 |
| Apr 13 2023 |
783 |
476.73 |
| Apr 13 2023 |
1176 |
491.84 |
| Apr 06 2023 |
486 |
479.08 |
| Apr 06 2023 |
782 |
476.73 |
| Apr 06 2023 |
1176 |
491.84 |
| Mar 30 2023 |
482 |
479.08 |
| Mar 30 2023 |
782 |
476.73 |
| Mar 30 2023 |
1176 |
491.84 |
| Mar 23 2023 |
480 |
479.08 |
| Mar 23 2023 |
769 |
476.73 |
| Mar 23 2023 |
1162 |
491.84 |
| Mar 16 2023 |
480 |
479.08 |
| Mar 16 2023 |
771 |
476.73 |
| Mar 16 2023 |
1158 |
491.84 |
| Mar 09 2023 |
456 |
481.29 |
| Mar 09 2023 |
770 |
476.73 |
| Mar 09 2023 |
1055 |
480.6 |
| Mar 02 2023 |
453 |
481.29 |
| Mar 02 2023 |
765 |
476.73 |
| Mar 02 2023 |
1050 |
480.6 |
| Feb 23 2023 |
453 |
481.29 |
| Feb 23 2023 |
765 |
476.73 |
| Feb 23 2023 |
1048 |
480.6 |
| Feb 16 2023 |
504 |
505.22 |
| Feb 16 2023 |
764 |
476.73 |
| Feb 16 2023 |
1014 |
476.73 |
| Feb 09 2023 |
503 |
505.22 |
| Feb 09 2023 |
762 |
476.73 |
| Feb 09 2023 |
1010 |
476.73 |
| Feb 02 2023 |
502 |
505.22 |
| Feb 02 2023 |
762 |
476.73 |
| Feb 02 2023 |
1011 |
476.73 |
| Jan 26 2023 |
504 |
505.22 |
| Jan 26 2023 |
761 |
476.73 |
| Jan 26 2023 |
1013 |
476.73 |
| Jan 19 2023 |
504 |
505.22 |
| Jan 19 2023 |
761 |
476.73 |
| Jan 19 2023 |
1012 |
476.73 |
| Jan 12 2023 |
504 |
505.22 |
| Jan 12 2023 |
761 |
476.73 |
| Jan 12 2023 |
1012 |
476.73 |
| Jan 05 2023 |
504 |
505.22 |
| Jan 05 2023 |
761 |
476.73 |
| Jan 05 2023 |
1012 |
476.73 |
| Dec 29 2022 |
504 |
505.22 |
| Dec 29 2022 |
761 |
476.73 |
| Dec 29 2022 |
1012 |
476.73 |
| Dec 22 2022 |
504 |
505.22 |
| Dec 22 2022 |
761 |
476.73 |
| Dec 22 2022 |
1012 |
476.73 |
| Dec 15 2022 |
501 |
505.22 |
| Dec 15 2022 |
757 |
476.73 |
| Dec 15 2022 |
1010 |
476.73 |
| Dec 08 2022 |
501 |
505.22 |
| Dec 08 2022 |
757 |
476.73 |
| Dec 08 2022 |
1009 |
476.73 |
| Dec 01 2022 |
501 |
505.22 |
| Dec 01 2022 |
757 |
476.73 |
| Dec 01 2022 |
1009 |
476.73 |
| Nov 24 2022 |
501 |
505.22 |
| Nov 24 2022 |
757 |
476.73 |
| Nov 24 2022 |
1009 |
476.73 |
| Nov 17 2022 |
498 |
505.22 |
| Nov 17 2022 |
753 |
476.73 |
| Nov 17 2022 |
1008 |
476.73 |
| Nov 10 2022 |
498 |
505.22 |
| Nov 10 2022 |
753 |
476.73 |
| Nov 10 2022 |
1008 |
476.73 |
| Nov 03 2022 |
498 |
505.22 |
| Nov 03 2022 |
753 |
476.73 |
| Nov 03 2022 |
1008 |
476.73 |
| Oct 27 2022 |
498 |
505.22 |
| Oct 27 2022 |
753 |
476.73 |
| Oct 27 2022 |
1008 |
476.73 |
| Oct 20 2022 |
498 |
505.22 |
| Oct 20 2022 |
754 |
476.73 |
| Oct 20 2022 |
1009 |
476.73 |
| Oct 13 2022 |
501 |
505.22 |
| Oct 13 2022 |
754 |
476.73 |
| Oct 13 2022 |
1009 |
476.73 |
| Oct 06 2022 |
501 |
505.22 |
| Oct 06 2022 |
754 |
476.73 |
| Oct 06 2022 |
1009 |
476.73 |
| Sep 29 2022 |
501 |
505.22 |
| Sep 29 2022 |
754 |
476.73 |
| Sep 29 2022 |
1008 |
476.73 |
| Sep 22 2022 |
498 |
505.22 |
| Sep 22 2022 |
752 |
476.73 |
| Sep 22 2022 |
1005 |
476.73 |
| Sep 15 2022 |
497 |
505.22 |
| Sep 15 2022 |
752 |
476.73 |
| Sep 15 2022 |
1005 |
476.73 |
| Sep 08 2022 |
497 |
505.22 |
| Sep 08 2022 |
747 |
476.73 |
| Sep 08 2022 |
1003 |
476.73 |
| Sep 01 2022 |
492 |
505.22 |
| Sep 01 2022 |
733 |
476.73 |
| Sep 01 2022 |
988 |
476.73 |
| Aug 25 2022 |
485 |
505.22 |
| Aug 25 2022 |
729 |
476.73 |
| Aug 25 2022 |
976 |
476.73 |
| Aug 18 2022 |
482 |
505.22 |
| Aug 18 2022 |
729 |
476.73 |
| Aug 18 2022 |
973 |
476.73 |
| Aug 11 2022 |
482 |
505.22 |
| Aug 11 2022 |
727 |
476.73 |
| Aug 11 2022 |
970 |
476.73 |
| Aug 04 2022 |
473 |
505.22 |
| Aug 04 2022 |
723 |
476.73 |
| Aug 04 2022 |
968 |
476.73 |
| Jul 28 2022 |
469 |
505.22 |
| Jul 28 2022 |
708 |
476.73 |
| Jul 28 2022 |
948 |
476.73 |
| Jul 21 2022 |
464 |
505.22 |
| Jul 21 2022 |
685 |
476.73 |
| Jul 21 2022 |
931 |
476.73 |
| Jul 14 2022 |
462 |
505.22 |
| Jul 14 2022 |
684 |
476.73 |
| Jul 14 2022 |
927 |
476.73 |
| Jul 07 2022 |
446 |
505.22 |
| Jul 07 2022 |
670 |
476.73 |
| Jul 07 2022 |
921 |
476.73 |
| Jun 30 2022 |
440 |
505.22 |
| Jun 30 2022 |
665 |
476.73 |
| Jun 30 2022 |
917 |
476.73 |
| Jun 23 2022 |
437 |
505.22 |
| Jun 23 2022 |
460 |
436.28 |
| Jun 23 2022 |
527 |
418 |
| Jun 16 2022 |
431 |
505.22 |
| Jun 16 2022 |
427 |
434.03 |
| Jun 16 2022 |
503 |
416.68 |
| Jun 09 2022 |
425 |
505.22 |
| Jun 09 2022 |
421 |
434.03 |
| Jun 09 2022 |
495 |
416.68 |
| Jun 02 2022 |
417 |
505.22 |
| Jun 02 2022 |
410 |
434.03 |
| Jun 02 2022 |
480 |
416.68 |
| May 26 2022 |
412 |
505.22 |
| May 26 2022 |
413 |
436.85 |
| May 26 2022 |
479 |
416.68 |
| May 19 2022 |
389 |
505.22 |
| May 19 2022 |
402 |
436.85 |
| May 19 2022 |
463 |
416.68 |
| May 12 2022 |
388 |
505.22 |
| May 12 2022 |
399 |
436.85 |
| May 12 2022 |
462 |
416.68 |
| May 05 2022 |
372 |
505.22 |
| May 05 2022 |
385 |
436.85 |
| May 05 2022 |
452 |
416.68 |
| Apr 28 2022 |
351 |
505.22 |
| Apr 28 2022 |
251 |
400.84 |
| Apr 28 2022 |
298 |
389.81 |
| Apr 21 2022 |
321 |
505.22 |
| Apr 21 2022 |
245 |
400.84 |
| Apr 21 2022 |
277 |
389.81 |
| Apr 14 2022 |
921 |
604.24 |
| Apr 14 2022 |
217 |
394.4 |
| Apr 14 2022 |
292 |
394.4 |
| Apr 07 2022 |
908 |
604.24 |
| Apr 07 2022 |
217 |
394.4 |
| Apr 07 2022 |
291 |
394.4 |
| Mar 31 2022 |
914 |
604.24 |
| Mar 31 2022 |
217 |
394.4 |
| Mar 31 2022 |
290 |
394.4 |
| Mar 24 2022 |
894 |
604.24 |
| Mar 24 2022 |
206 |
394.4 |
| Mar 24 2022 |
281 |
394.4 |
| Mar 17 2022 |
891 |
604.24 |
| Mar 17 2022 |
205 |
394.4 |
| Mar 17 2022 |
282 |
394.4 |
| Mar 10 2022 |
870 |
604.24 |
| Mar 10 2022 |
205 |
394.4 |
| Mar 10 2022 |
272 |
394.4 |
| Mar 03 2022 |
914 |
604.24 |
| Mar 03 2022 |
209 |
394.4 |
| Mar 03 2022 |
277 |
394.4 |
| Feb 24 2022 |
267 |
544.43 |
| Feb 24 2022 |
205 |
394.4 |
| Feb 24 2022 |
254 |
394.4 |
| Feb 17 2022 |
309 |
555.95 |
| Feb 17 2022 |
228 |
403.44 |
| Feb 17 2022 |
243 |
391.45 |
| Feb 10 2022 |
329 |
555.95 |
| Feb 10 2022 |
231 |
403.44 |
| Feb 10 2022 |
248 |
391.45 |
| Feb 03 2022 |
283 |
529.32 |
| Feb 03 2022 |
233 |
403.44 |
| Feb 03 2022 |
249 |
391.45 |
| Jan 27 2022 |
291 |
529.32 |
| Jan 27 2022 |
233 |
403.44 |
| Jan 27 2022 |
248 |
391.45 |
| Jan 20 2022 |
295 |
529.32 |
| Jan 20 2022 |
233 |
403.44 |
| Jan 20 2022 |
248 |
391.45 |
| Jan 13 2022 |
295 |
529.32 |
| Jan 13 2022 |
233 |
403.44 |
| Jan 13 2022 |
248 |
391.45 |
| Jan 06 2022 |
295 |
529.32 |
| Jan 06 2022 |
233 |
403.44 |
| Jan 06 2022 |
248 |
391.45 |
| Dec 30 2021 |
296 |
529.32 |
| Dec 30 2021 |
233 |
403.44 |
| Dec 30 2021 |
249 |
391.45 |
| Dec 23 2021 |
296 |
529.32 |
| Dec 23 2021 |
233 |
403.44 |
| Dec 23 2021 |
249 |
391.45 |
| Dec 16 2021 |
296 |
529.32 |
| Dec 16 2021 |
233 |
403.44 |
| Dec 16 2021 |
249 |
391.45 |
| Dec 09 2021 |
296 |
529.32 |
| Dec 09 2021 |
233 |
403.44 |
| Dec 09 2021 |
249 |
391.45 |
| Dec 02 2021 |
296 |
529.32 |
| Dec 02 2021 |
233 |
403.44 |
| Dec 02 2021 |
249 |
391.45 |
| Nov 25 2021 |
296 |
529.32 |
| Nov 25 2021 |
233 |
403.44 |
| Nov 25 2021 |
249 |
391.45 |
| Nov 18 2021 |
296 |
529.32 |
| Nov 18 2021 |
233 |
403.44 |
| Nov 18 2021 |
249 |
391.45 |
| Nov 11 2021 |
296 |
529.32 |
| Nov 11 2021 |
233 |
403.44 |
| Nov 11 2021 |
249 |
391.45 |
| Nov 04 2021 |
296 |
529.32 |
| Nov 04 2021 |
233 |
403.44 |
| Nov 04 2021 |
250 |
391.45 |
| Oct 28 2021 |
296 |
529.32 |
| Oct 28 2021 |
233 |
403.44 |
| Oct 28 2021 |
250 |
391.45 |
| Oct 21 2021 |
296 |
529.32 |
| Oct 21 2021 |
233 |
403.44 |
| Oct 21 2021 |
250 |
391.45 |
| Oct 14 2021 |
300 |
529.32 |
| Oct 14 2021 |
233 |
403.44 |
| Oct 14 2021 |
250 |
391.45 |
| Oct 07 2021 |
300 |
529.32 |
| Oct 07 2021 |
233 |
403.44 |
| Oct 07 2021 |
250 |
391.45 |
| Sep 30 2021 |
300 |
529.32 |
| Sep 30 2021 |
231 |
403.44 |
| Sep 30 2021 |
249 |
391.45 |
| Sep 23 2021 |
300 |
529.32 |
| Sep 23 2021 |
317 |
433.39 |
| Sep 23 2021 |
445 |
433.39 |
| Sep 16 2021 |
297 |
529.32 |
| Sep 16 2021 |
314 |
433.39 |
| Sep 16 2021 |
441 |
433.39 |
| Sep 09 2021 |
301 |
529.32 |
| Sep 09 2021 |
313 |
431.24 |
| Sep 09 2021 |
435 |
431.24 |
| Sep 02 2021 |
294 |
529.32 |
| Sep 02 2021 |
248 |
415.38 |
| Sep 02 2021 |
330 |
415.38 |
| Aug 26 2021 |
291 |
529.32 |
| Aug 26 2021 |
266 |
419.37 |
| Aug 26 2021 |
365 |
419.37 |
| Aug 19 2021 |
323 |
502.33 |
| Aug 19 2021 |
190 |
400.78 |
| Aug 19 2021 |
315 |
400.78 |
| Aug 12 2021 |
323 |
502.33 |
| Aug 12 2021 |
188 |
400.78 |
| Aug 12 2021 |
312 |
400.78 |
| Aug 05 2021 |
325 |
502.33 |
| Aug 05 2021 |
212 |
409.55 |
| Aug 05 2021 |
339 |
409.55 |
| Jul 29 2021 |
326 |
502.33 |
| Jul 29 2021 |
216 |
409.55 |
| Jul 29 2021 |
340 |
409.55 |
| Jul 22 2021 |
317 |
502.33 |
| Jul 22 2021 |
217 |
408.07 |
| Jul 22 2021 |
339 |
408.07 |
| Jul 15 2021 |
307 |
494.53 |
| Jul 15 2021 |
267 |
432.01 |
| Jul 15 2021 |
470 |
438.25 |
| Jul 08 2021 |
311 |
494.53 |
| Jul 08 2021 |
326 |
450.09 |
| Jul 08 2021 |
571 |
458.13 |
| Jul 01 2021 |
320 |
494.53 |
| Jul 01 2021 |
348 |
450.09 |
| Jul 01 2021 |
580 |
458.13 |
| Jun 24 2021 |
323 |
494.53 |
| Jun 24 2021 |
523 |
488.96 |
| Jun 24 2021 |
753 |
488.96 |
| Jun 17 2021 |
315 |
494.53 |
| Jun 17 2021 |
590 |
516.03 |
| Jun 17 2021 |
793 |
496.66 |
| Jun 10 2021 |
321 |
494.53 |
| Jun 10 2021 |
447 |
480.5 |
| Jun 10 2021 |
744 |
490.83 |
| Jun 03 2021 |
747 |
490.83 |
| May 27 2021 |
432 |
494.53 |
| May 27 2021 |
667 |
480.5 |
| May 27 2021 |
1002 |
490.83 |
| May 07 2021 |
17684 |
490.83 |
| Feb 26 2021 |
2802 |
484.62 |
| Feb 26 2021 |
3169 |
491.41 |
| Feb 26 2021 |
4879 |
488.02 |
| Feb 19 2021 |
4720 |
551.81 |
| Feb 19 2021 |
3361 |
491.41 |
| Feb 19 2021 |
6324 |
510.96 |
| Feb 12 2021 |
5149 |
551.81 |
| Feb 12 2021 |
3650 |
491.41 |
| Feb 12 2021 |
6722 |
510.96 |
| Feb 05 2021 |
2124 |
507.57 |
| Feb 05 2021 |
5351 |
541.87 |
| Feb 05 2021 |
4429 |
511.24 |
| Feb 05 2021 |
6373 |
490.83 |
| Jan 29 2021 |
2137 |
507.57 |
| Jan 29 2021 |
5526 |
541.87 |
| Jan 29 2021 |
4580 |
511.24 |
| Jan 29 2021 |
6550 |
490.83 |
| Jan 22 2021 |
2147 |
507.57 |
| Jan 22 2021 |
5686 |
541.87 |
| Jan 22 2021 |
4680 |
511.24 |
| Jan 22 2021 |
6689 |
490.83 |
| Jan 15 2021 |
2147 |
507.57 |
| Jan 15 2021 |
5686 |
541.87 |
| Jan 15 2021 |
4850 |
511.24 |
| Jan 15 2021 |
6821 |
490.83 |
| Jan 08 2021 |
2147 |
507.57 |
| Jan 08 2021 |
5686 |
541.87 |
| Jan 08 2021 |
4850 |
511.24 |
| Jan 08 2021 |
6797 |
490.83 |
| Jan 01 2021 |
2147 |
507.57 |
| Jan 01 2021 |
5686 |
541.87 |
| Jan 01 2021 |
4832 |
511.24 |
| Jan 01 2021 |
6759 |
490.83 |
| Dec 25 2020 |
2147 |
507.57 |
| Dec 25 2020 |
5686 |
541.87 |
| Dec 25 2020 |
4832 |
511.24 |
| Dec 25 2020 |
6759 |
490.83 |
| Dec 18 2020 |
2096 |
507.57 |
| Dec 18 2020 |
5686 |
541.87 |
| Dec 18 2020 |
4832 |
511.24 |
| Dec 18 2020 |
6759 |
490.83 |
| Dec 11 2020 |
2096 |
507.57 |
| Dec 11 2020 |
5686 |
541.87 |
| Dec 11 2020 |
4832 |
511.24 |
| Dec 11 2020 |
6742 |
490.83 |
| Dec 04 2020 |
2096 |
507.57 |
| Dec 04 2020 |
5686 |
541.87 |
| Dec 04 2020 |
4777 |
511.24 |
| Dec 04 2020 |
6703 |
490.83 |
| Nov 27 2020 |
2096 |
507.57 |
| Nov 27 2020 |
5686 |
541.87 |
| Nov 27 2020 |
4777 |
511.24 |
| Nov 27 2020 |
6703 |
490.83 |
| Nov 20 2020 |
2096 |
507.57 |
| Nov 20 2020 |
5686 |
541.87 |
| Nov 20 2020 |
4777 |
511.24 |
| Nov 20 2020 |
6703 |
490.83 |
| Nov 13 2020 |
2096 |
507.57 |
| Nov 13 2020 |
5686 |
541.87 |
| Nov 13 2020 |
4777 |
511.24 |
| Nov 13 2020 |
6703 |
490.83 |
| Nov 06 2020 |
2096 |
507.57 |
| Nov 06 2020 |
5686 |
541.87 |
| Nov 06 2020 |
4777 |
511.24 |
| Nov 06 2020 |
6804 |
490.83 |
| Oct 30 2020 |
2075 |
507.57 |
| Oct 30 2020 |
5672 |
541.87 |
| Oct 30 2020 |
4768 |
511.24 |
| Oct 30 2020 |
6736 |
490.83 |
| Oct 23 2020 |
2064 |
507.57 |
| Oct 23 2020 |
5457 |
541.87 |
| Oct 23 2020 |
4768 |
511.24 |
| Oct 23 2020 |
6665 |
490.83 |
| Oct 16 2020 |
1977 |
507.57 |
| Oct 16 2020 |
5528 |
541.87 |
| Oct 16 2020 |
4738 |
511.24 |
| Oct 16 2020 |
6685 |
490.83 |
| Oct 09 2020 |
1977 |
507.57 |
| Oct 09 2020 |
5517 |
541.87 |
| Oct 09 2020 |
4695 |
511.24 |
| Oct 09 2020 |
6655 |
490.83 |
| Oct 02 2020 |
1922 |
507.57 |
| Oct 02 2020 |
5441 |
541.87 |
| Oct 02 2020 |
4406 |
511.24 |
| Oct 02 2020 |
6346 |
490.83 |
| Sep 25 2020 |
1727 |
507.57 |
| Sep 25 2020 |
5360 |
541.87 |
| Sep 25 2020 |
4476 |
511.24 |
| Sep 25 2020 |
6389 |
490.83 |
| Sep 18 2020 |
1758 |
507.57 |
| Sep 18 2020 |
5399 |
541.87 |
| Sep 18 2020 |
4504 |
511.24 |
| Sep 18 2020 |
6422 |
490.83 |
| Sep 11 2020 |
1624 |
507.57 |
| Sep 11 2020 |
5640 |
580.03 |
| Sep 11 2020 |
5041 |
534.95 |
| Sep 11 2020 |
7960 |
547.96 |
| Sep 04 2020 |
1684 |
507.57 |
| Sep 04 2020 |
6408 |
580.03 |
| Sep 04 2020 |
5382 |
534.95 |
| Sep 04 2020 |
8898 |
547.96 |
| Aug 28 2020 |
2062 |
507.57 |
| Aug 28 2020 |
6843 |
580.03 |
| Aug 28 2020 |
6176 |
549.51 |
| Aug 28 2020 |
9076 |
533.82 |
| Aug 21 2020 |
2071 |
507.57 |
| Aug 21 2020 |
6972 |
551.98 |
| Aug 21 2020 |
5584 |
505.5 |
| Aug 21 2020 |
9823 |
533.82 |
| Aug 14 2020 |
2310 |
507.57 |
| Aug 14 2020 |
7278 |
551.98 |
| Aug 14 2020 |
5816 |
505.5 |
| Aug 14 2020 |
10311 |
533.82 |
| Aug 07 2020 |
2531 |
507.57 |
| Aug 07 2020 |
7852 |
551.98 |
| Aug 07 2020 |
6301 |
505.5 |
| Aug 07 2020 |
11050 |
533.82 |
| Jul 31 2020 |
2698 |
507.57 |
| Jul 31 2020 |
8350 |
551.98 |
| Jul 31 2020 |
6464 |
495.7 |
| Jul 31 2020 |
11779 |
533.82 |
| Jul 24 2020 |
2722 |
507.57 |
| Jul 24 2020 |
8705 |
551.98 |
| Jul 24 2020 |
6986 |
495.7 |
| Jul 24 2020 |
12564 |
533.82 |
| Jul 17 2020 |
2824 |
507.57 |
| Jul 17 2020 |
8811 |
535.84 |
| Jul 17 2020 |
7553 |
495.7 |
| Jul 17 2020 |
13151 |
533.82 |
| Jul 10 2020 |
3111 |
507.57 |
| Jul 10 2020 |
9210 |
535.84 |
| Jul 10 2020 |
8213 |
495.7 |
| Jul 10 2020 |
14004 |
533.82 |
| Jul 03 2020 |
3197 |
507.57 |
| Jul 03 2020 |
9470 |
535.84 |
| Jul 03 2020 |
8338 |
495.7 |
| Jul 03 2020 |
14215 |
533.82 |
| Jun 26 2020 |
3442 |
507.57 |
| Jun 26 2020 |
9865 |
535.84 |
| Jun 26 2020 |
8899 |
495.7 |
| Jun 26 2020 |
14890 |
533.82 |
| Jun 19 2020 |
3545 |
507.57 |
| Jun 19 2020 |
10128 |
535.84 |
| Jun 19 2020 |
9157 |
495.7 |
| Jun 19 2020 |
15425 |
533.82 |
| Jun 12 2020 |
3702 |
507.57 |
| Jun 12 2020 |
10674 |
535.84 |
| Jun 12 2020 |
9485 |
495.7 |
| Jun 12 2020 |
15996 |
533.82 |
| Jun 05 2020 |
3873 |
507.57 |
| Jun 05 2020 |
10924 |
535.84 |
| Jun 05 2020 |
9942 |
495.7 |
| Jun 05 2020 |
16564 |
533.82 |
| May 29 2020 |
4170 |
507.57 |
| May 29 2020 |
11253 |
535.84 |
| May 29 2020 |
10303 |
495.7 |
| May 29 2020 |
17063 |
533.82 |
| May 22 2020 |
4339 |
507.57 |
| May 22 2020 |
11553 |
535.84 |
| May 22 2020 |
10700 |
495.7 |
| May 22 2020 |
17574 |
533.82 |
| May 15 2020 |
4935 |
507.57 |
| May 15 2020 |
12142 |
535.84 |
| May 15 2020 |
10934 |
495.7 |
| May 15 2020 |
18120 |
533.82 |
| May 08 2020 |
5095 |
507.57 |
| May 08 2020 |
12470 |
535.84 |
| May 08 2020 |
11199 |
495.7 |
| May 08 2020 |
18576 |
533.82 |
| May 01 2020 |
5598 |
507.57 |
| May 01 2020 |
13077 |
535.84 |
| May 01 2020 |
11766 |
495.7 |
| May 01 2020 |
19379 |
533.82 |
| Apr 24 2020 |
5712 |
507.57 |
| Apr 24 2020 |
13637 |
535.84 |
| Apr 24 2020 |
12201 |
495.7 |
| Apr 24 2020 |
20754 |
533.82 |
| Apr 17 2020 |
5720 |
507.57 |
| Apr 17 2020 |
14085 |
535.84 |
| Apr 17 2020 |
12286 |
495.7 |
| Apr 17 2020 |
21160 |
533.82 |
| Apr 10 2020 |
5871 |
507.57 |
| Apr 10 2020 |
14506 |
535.84 |
| Apr 10 2020 |
12568 |
495.7 |
| Apr 10 2020 |
21637 |
533.82 |
| Apr 03 2020 |
5538 |
484.21 |
| Apr 03 2020 |
14402 |
524.27 |
| Apr 03 2020 |
12846 |
495.7 |
| Apr 03 2020 |
22188 |
533.82 |
| Mar 27 2020 |
5916 |
484.21 |
| Mar 27 2020 |
14965 |
524.27 |
| Mar 27 2020 |
13137 |
495.7 |
| Mar 27 2020 |
22768 |
533.82 |
| Mar 20 2020 |
6471 |
497.73 |
| Mar 20 2020 |
15267 |
524.27 |
| Mar 20 2020 |
13341 |
495.7 |
| Mar 20 2020 |
23089 |
533.82 |
| Mar 13 2020 |
6336 |
497.73 |
| Mar 13 2020 |
15534 |
524.27 |
| Mar 13 2020 |
13436 |
495.7 |
| Mar 13 2020 |
23401 |
533.82 |
| Mar 06 2020 |
6412 |
497.73 |
| Mar 06 2020 |
15846 |
524.27 |
| Mar 06 2020 |
14134 |
503.14 |
| Mar 06 2020 |
22049 |
518.53 |
| Feb 28 2020 |
6664 |
497.73 |
| Feb 28 2020 |
14197 |
502.5 |
| Feb 28 2020 |
14109 |
503.14 |
| Feb 28 2020 |
18143 |
485.5 |
| Feb 21 2020 |
6269 |
492.81 |
| Feb 21 2020 |
11724 |
476.03 |
| Feb 21 2020 |
13865 |
502.04 |
| Feb 21 2020 |
18368 |
488.51 |
| Feb 14 2020 |
6361 |
492.81 |
| Feb 14 2020 |
11766 |
476.03 |
| Feb 14 2020 |
13919 |
502.04 |
| Feb 14 2020 |
18411 |
488.51 |
| Feb 07 2020 |
6940 |
509.15 |
| Feb 07 2020 |
10795 |
465.47 |
| Feb 07 2020 |
13844 |
502.04 |
| Feb 07 2020 |
18282 |
488.51 |
| Jan 31 2020 |
6951 |
509.15 |
| Jan 31 2020 |
10865 |
465.47 |
| Jan 31 2020 |
13872 |
502.04 |
| Jan 31 2020 |
18354 |
488.51 |
| Jan 24 2020 |
6946 |
509.15 |
| Jan 24 2020 |
10869 |
465.47 |
| Jan 24 2020 |
13906 |
502.04 |
| Jan 24 2020 |
18371 |
488.51 |
| Jan 17 2020 |
6946 |
509.15 |
| Jan 17 2020 |
10884 |
465.47 |
| Jan 17 2020 |
13779 |
502.04 |
| Jan 17 2020 |
18268 |
488.51 |
| Jan 10 2020 |
6946 |
509.15 |
| Jan 10 2020 |
10884 |
465.47 |
| Jan 10 2020 |
13776 |
502.04 |
| Jan 10 2020 |
18267 |
488.51 |
| Jan 03 2020 |
6947 |
509.15 |
| Jan 03 2020 |
10886 |
465.47 |
| Jan 03 2020 |
13784 |
502.04 |
| Jan 03 2020 |
18278 |
488.51 |
| Dec 27 2019 |
6982 |
509.15 |
| Dec 27 2019 |
10886 |
465.47 |
| Dec 27 2019 |
13777 |
502.04 |
| Dec 27 2019 |
18274 |
488.51 |
| Dec 20 2019 |
6982 |
509.15 |
| Dec 20 2019 |
10886 |
465.47 |
| Dec 20 2019 |
13777 |
502.04 |
| Dec 20 2019 |
18274 |
488.51 |
| Dec 13 2019 |
6983 |
509.15 |
| Dec 13 2019 |
10887 |
465.47 |
| Dec 13 2019 |
13778 |
502.04 |
| Dec 13 2019 |
18275 |
488.51 |
| Dec 06 2019 |
6983 |
509.15 |
| Dec 06 2019 |
10887 |
465.47 |
| Dec 06 2019 |
13759 |
502.04 |
| Dec 06 2019 |
18257 |
488.51 |
| Nov 29 2019 |
6983 |
509.15 |
| Nov 29 2019 |
10887 |
465.47 |
| Nov 29 2019 |
13717 |
502.04 |
| Nov 29 2019 |
18242 |
488.51 |
| Nov 22 2019 |
6983 |
509.15 |
| Nov 22 2019 |
10887 |
465.47 |
| Nov 22 2019 |
13717 |
502.04 |
| Nov 22 2019 |
18242 |
488.51 |
| Nov 15 2019 |
6983 |
509.15 |
| Nov 15 2019 |
10887 |
465.47 |
| Nov 15 2019 |
13718 |
502.04 |
| Nov 15 2019 |
18247 |
488.51 |
| Nov 08 2019 |
6983 |
509.15 |
| Nov 08 2019 |
10854 |
465.47 |
| Nov 08 2019 |
13725 |
502.04 |
| Nov 08 2019 |
18171 |
488.51 |
| Nov 01 2019 |
6983 |
509.15 |
| Nov 01 2019 |
10645 |
465.47 |
| Nov 01 2019 |
13719 |
502.04 |
| Nov 01 2019 |
17942 |
488.51 |
| Oct 25 2019 |
6984 |
509.15 |
| Oct 25 2019 |
10645 |
465.47 |
| Oct 25 2019 |
13736 |
502.04 |
| Oct 25 2019 |
17960 |
488.51 |
| Oct 18 2019 |
6984 |
509.15 |
| Oct 18 2019 |
10683 |
465.47 |
| Oct 18 2019 |
13736 |
502.04 |
| Oct 18 2019 |
17995 |
488.51 |
| Oct 11 2019 |
6990 |
509.15 |
| Oct 11 2019 |
10650 |
465.47 |
| Oct 11 2019 |
13736 |
502.04 |
| Oct 11 2019 |
17958 |
488.51 |
| Oct 04 2019 |
6982 |
509.15 |
| Oct 04 2019 |
10628 |
465.47 |
| Oct 04 2019 |
13757 |
502.04 |
| Oct 04 2019 |
17931 |
488.51 |
| Sep 27 2019 |
6982 |
509.15 |
| Sep 27 2019 |
10631 |
465.47 |
| Sep 27 2019 |
13758 |
502.04 |
| Sep 27 2019 |
18059 |
488.51 |
| Sep 20 2019 |
7042 |
509.15 |
| Sep 20 2019 |
10606 |
465.47 |
| Sep 20 2019 |
13771 |
502.04 |
| Sep 20 2019 |
18044 |
488.51 |
| Sep 13 2019 |
7149 |
509.15 |
| Sep 13 2019 |
10670 |
465.47 |
| Sep 13 2019 |
13754 |
502.04 |
| Sep 13 2019 |
18078 |
488.51 |
| Sep 06 2019 |
7148 |
509.15 |
| Sep 06 2019 |
11751 |
475.03 |
| Sep 06 2019 |
16213 |
534.82 |
| Sep 06 2019 |
23459 |
534.82 |
| Aug 30 2019 |
7220 |
509.15 |
| Aug 30 2019 |
11810 |
475.03 |
| Aug 30 2019 |
15206 |
518.04 |
| Aug 30 2019 |
22964 |
527.99 |
| Aug 23 2019 |
7325 |
509.15 |
| Aug 23 2019 |
11963 |
475.03 |
| Aug 23 2019 |
15327 |
518.04 |
| Aug 23 2019 |
23235 |
527.99 |
| Aug 16 2019 |
7343 |
509.15 |
| Aug 16 2019 |
11904 |
475.03 |
| Aug 16 2019 |
15317 |
518.04 |
| Aug 16 2019 |
23173 |
527.99 |
| Aug 09 2019 |
7366 |
509.15 |
| Aug 09 2019 |
11966 |
475.03 |
| Aug 09 2019 |
15369 |
518.04 |
| Aug 09 2019 |
23174 |
526.9 |
| Aug 02 2019 |
7428 |
509.15 |
| Aug 02 2019 |
12084 |
475.03 |
| Aug 02 2019 |
15532 |
518.04 |
| Aug 02 2019 |
23349 |
526.9 |
| Jul 26 2019 |
7443 |
509.15 |
| Jul 26 2019 |
12077 |
475.03 |
| Jul 26 2019 |
15510 |
516.92 |
| Jul 26 2019 |
22882 |
521.73 |
| Jul 19 2019 |
7532 |
509.15 |
| Jul 19 2019 |
11042 |
462.12 |
| Jul 19 2019 |
14831 |
507.84 |
| Jul 19 2019 |
20836 |
502.67 |
| Jul 12 2019 |
7507 |
509.15 |
| Jul 12 2019 |
11048 |
462.12 |
| Jul 12 2019 |
14406 |
500.95 |
| Jul 12 2019 |
21680 |
509.07 |
| Jul 05 2019 |
7554 |
509.15 |
| Jul 05 2019 |
11231 |
462.12 |
| Jul 05 2019 |
14802 |
500.95 |
| Jul 05 2019 |
22115 |
509.07 |
| Jun 28 2019 |
7657 |
509.15 |
| Jun 28 2019 |
11303 |
462.12 |
| Jun 28 2019 |
14964 |
500.95 |
| Jun 28 2019 |
22301 |
509.07 |
| Jun 21 2019 |
7563 |
509.15 |
| Jun 21 2019 |
11281 |
462.12 |
| Jun 21 2019 |
14948 |
500.95 |
| Jun 21 2019 |
22165 |
509.07 |
| Jun 14 2019 |
7414 |
509.15 |
| Jun 14 2019 |
11265 |
462.12 |
| Jun 14 2019 |
15119 |
500.95 |
| Jun 14 2019 |
22279 |
509.07 |
| Jun 07 2019 |
7460 |
509.15 |
| Jun 07 2019 |
11359 |
462.12 |
| Jun 07 2019 |
15360 |
500.95 |
| Jun 07 2019 |
22509 |
509.07 |
| May 31 2019 |
7576 |
509.15 |
| May 31 2019 |
11307 |
462.12 |
| May 31 2019 |
16281 |
512.45 |
| May 31 2019 |
22407 |
509.07 |
| May 24 2019 |
7473 |
509.15 |
| May 24 2019 |
11304 |
462.12 |
| May 24 2019 |
17554 |
529.4 |
| May 24 2019 |
20417 |
492.49 |
| May 17 2019 |
7552 |
509.15 |
| May 17 2019 |
11361 |
462.12 |
| May 17 2019 |
17608 |
529.4 |
| May 17 2019 |
20404 |
492.49 |
| May 10 2019 |
7516 |
509.15 |
| May 10 2019 |
11439 |
462.12 |
| May 10 2019 |
17602 |
529.4 |
| May 10 2019 |
20387 |
492.49 |
| May 03 2019 |
7607 |
509.15 |
| May 03 2019 |
11491 |
462.12 |
| May 03 2019 |
17625 |
529.4 |
| May 03 2019 |
20440 |
492.49 |
| Apr 26 2019 |
7609 |
509.15 |
| Apr 26 2019 |
11647 |
462.12 |
| Apr 26 2019 |
17590 |
529.4 |
| Apr 26 2019 |
19983 |
492.49 |
| Apr 19 2019 |
7665 |
509.15 |
| Apr 19 2019 |
11583 |
462.12 |
| Apr 19 2019 |
17762 |
529.4 |
| Apr 19 2019 |
19931 |
492.49 |
| Apr 18 2019 |
7676 |
509.15 |
| Apr 18 2019 |
11588 |
462.12 |
| Apr 18 2019 |
17794 |
529.4 |
| Apr 12 2019 |
7657 |
509.15 |
| Apr 12 2019 |
11573 |
462.12 |
| Apr 12 2019 |
17973 |
529.4 |
| Apr 12 2019 |
20011 |
492.49 |
| Apr 05 2019 |
8204 |
533.29 |
| Apr 05 2019 |
10928 |
460.23 |
| Apr 05 2019 |
17606 |
529.4 |
| Apr 05 2019 |
17402 |
475.03 |
| Mar 29 2019 |
8040 |
541.83 |
| Mar 29 2019 |
10869 |
460.23 |
| Mar 29 2019 |
17464 |
530.48 |
| Mar 29 2019 |
15267 |
460.23 |
| Mar 22 2019 |
8729 |
572.21 |
| Mar 22 2019 |
10703 |
460.23 |
| Mar 22 2019 |
17344 |
533.14 |
| Mar 22 2019 |
15078 |
460.23 |
| Mar 15 2019 |
9105 |
572.21 |
| Mar 15 2019 |
10847 |
460.23 |
| Mar 15 2019 |
17217 |
533.14 |
| Mar 15 2019 |
15095 |
460.23 |
| Mar 08 2019 |
8742 |
572.21 |
| Mar 08 2019 |
13380 |
492.24 |
| Mar 08 2019 |
17085 |
533.14 |
| Mar 08 2019 |
18241 |
488.09 |
| Mar 01 2019 |
8963 |
572.21 |
| Mar 01 2019 |
13056 |
486.84 |
| Mar 01 2019 |
17590 |
541.38 |
| Mar 01 2019 |
18593 |
490.42 |
| Feb 22 2019 |
8985 |
572.21 |
| Feb 22 2019 |
13119 |
486.84 |
| Feb 22 2019 |
17611 |
541.38 |
| Feb 22 2019 |
18668 |
490.42 |
| Feb 15 2019 |
9307 |
602.59 |
| Feb 15 2019 |
13977 |
499.22 |
| Feb 15 2019 |
17200 |
535.7 |
| Feb 15 2019 |
19134 |
496.15 |
| Feb 08 2019 |
9522 |
602.59 |
| Feb 08 2019 |
13931 |
499.22 |
| Feb 08 2019 |
16980 |
535.7 |
| Feb 08 2019 |
18938 |
496.15 |
| Feb 01 2019 |
9544 |
602.59 |
| Feb 01 2019 |
15156 |
515.76 |
| Feb 01 2019 |
17003 |
535.7 |
| Feb 01 2019 |
19583 |
501.85 |
| Jan 25 2019 |
9544 |
602.59 |
| Jan 25 2019 |
15185 |
515.76 |
| Jan 25 2019 |
16989 |
535.7 |
| Jan 25 2019 |
19626 |
501.85 |
| Jan 18 2019 |
9591 |
602.59 |
| Jan 18 2019 |
16250 |
531.4 |
| Jan 18 2019 |
17007 |
535.7 |
| Jan 18 2019 |
21786 |
523.01 |
| Jan 11 2019 |
9591 |
602.59 |
| Jan 11 2019 |
16250 |
531.4 |
| Jan 11 2019 |
16986 |
535.7 |
| Jan 11 2019 |
21757 |
523.01 |
| Jan 04 2019 |
9591 |
602.59 |
| Jan 04 2019 |
16251 |
531.4 |
| Jan 04 2019 |
17002 |
535.7 |
| Jan 04 2019 |
21771 |
523.01 |
| Dec 28 2018 |
9580 |
602.59 |
| Dec 28 2018 |
16251 |
531.4 |
| Dec 28 2018 |
17002 |
535.7 |
| Dec 28 2018 |
21771 |
523.01 |
| Dec 21 2018 |
9580 |
602.59 |
| Dec 21 2018 |
16251 |
531.4 |
| Dec 21 2018 |
17002 |
535.7 |
| Dec 21 2018 |
21771 |
523.01 |
| Dec 14 2018 |
9580 |
602.59 |
| Dec 14 2018 |
16251 |
531.4 |
| Dec 14 2018 |
17002 |
535.7 |
| Dec 14 2018 |
21771 |
523.01 |
| Dec 07 2018 |
9537 |
602.59 |
| Dec 07 2018 |
16251 |
531.4 |
| Dec 07 2018 |
16988 |
535.7 |
| Dec 07 2018 |
21760 |
523.01 |
| Nov 30 2018 |
9537 |
602.59 |
| Nov 30 2018 |
16251 |
531.4 |
| Nov 30 2018 |
16988 |
535.7 |
| Nov 30 2018 |
21760 |
523.01 |
| Nov 23 2018 |
9544 |
602.59 |
| Nov 23 2018 |
16251 |
531.4 |
| Nov 23 2018 |
16988 |
535.7 |
| Nov 23 2018 |
21760 |
523.01 |
| Nov 16 2018 |
9544 |
602.59 |
| Nov 16 2018 |
16251 |
531.4 |
| Nov 16 2018 |
16988 |
535.7 |
| Nov 16 2018 |
21760 |
523.01 |
| Nov 09 2018 |
9544 |
602.59 |
| Nov 09 2018 |
16252 |
531.4 |
| Nov 09 2018 |
16988 |
535.7 |
| Nov 09 2018 |
21761 |
523.01 |
| Nov 02 2018 |
9544 |
602.59 |
| Nov 02 2018 |
16252 |
531.4 |
| Nov 02 2018 |
16988 |
535.7 |
| Nov 02 2018 |
21724 |
523.01 |
| Oct 26 2018 |
9544 |
602.59 |
| Oct 26 2018 |
16243 |
531.4 |
| Oct 26 2018 |
16988 |
535.7 |
| Oct 26 2018 |
21717 |
523.01 |
| Oct 19 2018 |
9544 |
602.59 |
| Oct 19 2018 |
16271 |
531.4 |
| Oct 19 2018 |
16988 |
535.7 |
| Oct 19 2018 |
21744 |
523.01 |
| Oct 12 2018 |
9520 |
602.59 |
| Oct 12 2018 |
16318 |
533.61 |
| Oct 12 2018 |
16961 |
535.7 |
| Oct 12 2018 |
23066 |
539.32 |
| Oct 05 2018 |
9520 |
602.59 |
| Oct 05 2018 |
16340 |
533.61 |
| Oct 05 2018 |
16914 |
535.7 |
| Oct 05 2018 |
23192 |
539.32 |
| Sep 28 2018 |
9526 |
602.59 |
| Sep 28 2018 |
15956 |
533.61 |
| Sep 28 2018 |
16923 |
535.7 |
| Sep 28 2018 |
22643 |
539.32 |
| Sep 21 2018 |
9420 |
602.59 |
| Sep 21 2018 |
15915 |
533.61 |
| Sep 21 2018 |
16872 |
535.7 |
| Sep 21 2018 |
22598 |
539.32 |
| Sep 14 2018 |
9645 |
602.59 |
| Sep 14 2018 |
15985 |
533.61 |
| Sep 14 2018 |
16948 |
535.7 |
| Sep 14 2018 |
22668 |
539.32 |
| Sep 07 2018 |
9704 |
602.59 |
| Sep 07 2018 |
15070 |
514.13 |
| Sep 07 2018 |
17099 |
535.7 |
| Sep 07 2018 |
23104 |
539.32 |
| Aug 31 2018 |
9794 |
602.59 |
| Aug 31 2018 |
15107 |
514.13 |
| Aug 31 2018 |
17192 |
535.7 |
| Aug 31 2018 |
23186 |
539.32 |
| Aug 24 2018 |
9921 |
602.59 |
| Aug 24 2018 |
14442 |
504.1 |
| Aug 24 2018 |
17243 |
539.5 |
| Aug 24 2018 |
23009 |
537.44 |
| Aug 17 2018 |
9890 |
602.59 |
| Aug 17 2018 |
14366 |
504.1 |
| Aug 17 2018 |
17536 |
539.5 |
| Aug 17 2018 |
23303 |
537.44 |
| Aug 10 2018 |
9865 |
602.59 |
| Aug 10 2018 |
14379 |
504.1 |
| Aug 10 2018 |
17512 |
539.5 |
| Aug 10 2018 |
23409 |
537.44 |
| Aug 03 2018 |
9938 |
602.59 |
| Aug 03 2018 |
14575 |
504.1 |
| Aug 03 2018 |
17681 |
539.5 |
| Aug 03 2018 |
23607 |
537.44 |
| Jul 27 2018 |
10052 |
602.59 |
| Jul 27 2018 |
14756 |
504.1 |
| Jul 27 2018 |
17739 |
539.5 |
| Jul 27 2018 |
23712 |
537.44 |
| Jul 20 2018 |
10229 |
602.59 |
| Jul 20 2018 |
14696 |
504.1 |
| Jul 20 2018 |
17971 |
539.5 |
| Jul 20 2018 |
23990 |
537.44 |
| Jul 13 2018 |
10343 |
602.59 |
| Jul 13 2018 |
14898 |
504.1 |
| Jul 13 2018 |
18426 |
551.36 |
| Jul 13 2018 |
25134 |
555.01 |
| Jul 06 2018 |
10341 |
602.59 |
| Jul 06 2018 |
14726 |
504.1 |
| Jul 06 2018 |
18499 |
551.36 |
| Jul 06 2018 |
24984 |
555.01 |
| Jun 29 2018 |
10301 |
602.59 |
| Jun 29 2018 |
14735 |
504.1 |
| Jun 29 2018 |
18441 |
551.36 |
| Jun 29 2018 |
24929 |
555.01 |
| Jun 22 2018 |
10399 |
602.59 |
| Jun 22 2018 |
14999 |
504.1 |
| Jun 22 2018 |
18786 |
551.36 |
| Jun 22 2018 |
25300 |
555.01 |
| Jun 15 2018 |
10424 |
602.59 |
| Jun 15 2018 |
15112 |
504.1 |
| Jun 15 2018 |
18632 |
551.36 |
| Jun 15 2018 |
25321 |
555.01 |
| Jun 08 2018 |
10542 |
602.59 |
| Jun 08 2018 |
15197 |
504.1 |
| Jun 08 2018 |
17903 |
536.13 |
| Jun 08 2018 |
24644 |
543.32 |
| Jun 01 2018 |
10467 |
602.59 |
| Jun 01 2018 |
15618 |
504.1 |
| Jun 01 2018 |
18782 |
547.37 |
| Jun 01 2018 |
25230 |
546.23 |
| May 25 2018 |
10498 |
602.59 |
| May 25 2018 |
15677 |
504.1 |
| May 25 2018 |
18830 |
547.37 |
| May 25 2018 |
25437 |
546.23 |
| May 18 2018 |
10346 |
602.59 |
| May 18 2018 |
15816 |
504.1 |
| May 18 2018 |
18840 |
547.37 |
| May 18 2018 |
25524 |
546.23 |
| May 11 2018 |
10277 |
602.59 |
| May 11 2018 |
15861 |
504.1 |
| May 11 2018 |
18737 |
547.37 |
| May 11 2018 |
25633 |
546.23 |
| May 04 2018 |
10363 |
602.59 |
| May 04 2018 |
16143 |
504.1 |
| May 04 2018 |
19984 |
568.13 |
| May 04 2018 |
27303 |
566.56 |
| Apr 27 2018 |
10452 |
602.59 |
| Apr 27 2018 |
15220 |
493.9 |
| Apr 27 2018 |
20064 |
568.13 |
| Apr 27 2018 |
27155 |
565.83 |
| Apr 20 2018 |
9832 |
561.6 |
| Apr 20 2018 |
15225 |
493.9 |
| Apr 20 2018 |
20273 |
568.13 |
| Apr 20 2018 |
27032 |
561.48 |
| Apr 13 2018 |
9629 |
561.6 |
| Apr 13 2018 |
15045 |
493.9 |
| Apr 13 2018 |
19707 |
557.24 |
| Apr 13 2018 |
26379 |
553.39 |
| Apr 06 2018 |
9671 |
561.6 |
| Apr 06 2018 |
15373 |
493.9 |
| Apr 06 2018 |
18484 |
538.39 |
| Apr 06 2018 |
22955 |
514.13 |
| Mar 30 2018 |
9676 |
566.03 |
| Mar 30 2018 |
15705 |
493.9 |
| Mar 30 2018 |
18631 |
538.39 |
| Mar 30 2018 |
23300 |
514.13 |
| Mar 23 2018 |
9153 |
547.75 |
| Mar 23 2018 |
15905 |
493.9 |
| Mar 23 2018 |
18639 |
538.39 |
| Mar 23 2018 |
21222 |
493.9 |
| Mar 16 2018 |
9025 |
547.75 |
| Mar 16 2018 |
15761 |
493.9 |
| Mar 16 2018 |
18690 |
538.39 |
| Mar 16 2018 |
21198 |
493.9 |
| Mar 09 2018 |
9421 |
576.51 |
| Mar 09 2018 |
15334 |
489.65 |
| Mar 09 2018 |
18562 |
538.39 |
| Mar 09 2018 |
21224 |
494.63 |
| Mar 02 2018 |
9795 |
576.51 |
| Mar 02 2018 |
15414 |
489.65 |
| Mar 02 2018 |
18762 |
538.39 |
| Mar 02 2018 |
21496 |
494.63 |
| Feb 23 2018 |
10008 |
576.51 |
| Feb 23 2018 |
15569 |
489.65 |
| Feb 23 2018 |
18945 |
538.39 |
| Feb 23 2018 |
21668 |
494.63 |
| Feb 16 2018 |
9958 |
576.51 |
| Feb 16 2018 |
15579 |
489.65 |
| Feb 16 2018 |
18883 |
538.39 |
| Feb 16 2018 |
21640 |
494.63 |
| Feb 09 2018 |
9950 |
576.51 |
| Feb 09 2018 |
15378 |
489.65 |
| Feb 09 2018 |
18899 |
538.39 |
| Feb 09 2018 |
21421 |
494.63 |
| Feb 02 2018 |
10042 |
576.51 |
| Feb 02 2018 |
14952 |
485.88 |
| Feb 02 2018 |
18865 |
538.39 |
| Feb 02 2018 |
22098 |
501.23 |
| Jan 26 2018 |
10042 |
576.51 |
| Jan 26 2018 |
15022 |
485.88 |
| Jan 26 2018 |
18905 |
538.39 |
| Jan 26 2018 |
22159 |
501.23 |
| Jan 19 2018 |
10042 |
576.51 |
| Jan 19 2018 |
15226 |
488.05 |
| Jan 19 2018 |
18911 |
538.39 |
| Jan 19 2018 |
23573 |
514.09 |
| Jan 12 2018 |
9977 |
576.51 |
| Jan 12 2018 |
15255 |
488.05 |
| Jan 12 2018 |
18895 |
538.39 |
| Jan 12 2018 |
23580 |
514.09 |
| Jan 05 2018 |
9977 |
576.51 |
| Jan 05 2018 |
15255 |
488.05 |
| Jan 05 2018 |
18926 |
538.39 |
| Jan 05 2018 |
23603 |
514.09 |
| Dec 29 2017 |
10050 |
576.51 |
| Dec 29 2017 |
15255 |
488.05 |
| Dec 29 2017 |
18927 |
538.39 |
| Dec 29 2017 |
23603 |
514.09 |
| Dec 22 2017 |
10050 |
576.51 |
| Dec 22 2017 |
15255 |
488.05 |
| Dec 22 2017 |
18929 |
538.39 |
| Dec 22 2017 |
23605 |
514.09 |
| Dec 15 2017 |
10050 |
576.51 |
| Dec 15 2017 |
15255 |
488.05 |
| Dec 15 2017 |
18914 |
538.39 |
| Dec 15 2017 |
23598 |
514.09 |
| Dec 08 2017 |
10050 |
576.51 |
| Dec 08 2017 |
15255 |
488.05 |
| Dec 08 2017 |
18914 |
538.39 |
| Dec 08 2017 |
23598 |
514.09 |
| Dec 01 2017 |
10044 |
576.51 |
| Dec 01 2017 |
15255 |
488.05 |
| Dec 01 2017 |
18914 |
538.39 |
| Dec 01 2017 |
23598 |
514.09 |
| Nov 24 2017 |
10044 |
576.51 |
| Nov 24 2017 |
15255 |
488.05 |
| Nov 24 2017 |
18914 |
538.39 |
| Nov 24 2017 |
23598 |
514.09 |
| Nov 17 2017 |
10044 |
576.51 |
| Nov 17 2017 |
15256 |
488.05 |
| Nov 17 2017 |
18914 |
538.39 |
| Nov 17 2017 |
23599 |
514.09 |
| Nov 10 2017 |
10044 |
576.51 |
| Nov 10 2017 |
15274 |
488.05 |
| Nov 10 2017 |
18914 |
538.39 |
| Nov 10 2017 |
23617 |
514.09 |
| Nov 03 2017 |
10044 |
576.51 |
| Nov 03 2017 |
15274 |
488.05 |
| Nov 03 2017 |
18915 |
538.39 |
| Nov 03 2017 |
23618 |
514.09 |
| Oct 27 2017 |
10044 |
576.51 |
| Oct 27 2017 |
15300 |
488.05 |
| Oct 27 2017 |
18915 |
538.39 |
| Oct 27 2017 |
23650 |
514.09 |
| Oct 20 2017 |
9989 |
576.51 |
| Oct 20 2017 |
15215 |
488.05 |
| Oct 20 2017 |
18943 |
538.39 |
| Oct 20 2017 |
23592 |
514.09 |
| Oct 13 2017 |
10031 |
576.51 |
| Oct 13 2017 |
15260 |
488.05 |
| Oct 13 2017 |
18943 |
538.39 |
| Oct 13 2017 |
23626 |
514.09 |
| Oct 06 2017 |
10031 |
576.51 |
| Oct 06 2017 |
15261 |
488.05 |
| Oct 06 2017 |
18929 |
538.39 |
| Oct 06 2017 |
23615 |
514.09 |
| Sep 29 2017 |
10045 |
576.51 |
| Sep 29 2017 |
15259 |
488.05 |
| Sep 29 2017 |
18952 |
538.39 |
| Sep 29 2017 |
23525 |
514.09 |
| Sep 22 2017 |
10030 |
576.51 |
| Sep 22 2017 |
15467 |
488.05 |
| Sep 22 2017 |
18939 |
538.39 |
| Sep 22 2017 |
23768 |
514.09 |
| Sep 15 2017 |
9828 |
576.51 |
| Sep 15 2017 |
15458 |
488.05 |
| Sep 15 2017 |
19031 |
538.39 |
| Sep 15 2017 |
24654 |
522.29 |
| Sep 08 2017 |
9479 |
576.51 |
| Sep 08 2017 |
16002 |
494.74 |
| Sep 08 2017 |
19051 |
538.39 |
| Sep 08 2017 |
26324 |
538.39 |
| Sep 01 2017 |
9605 |
576.51 |
| Sep 01 2017 |
16040 |
494.74 |
| Sep 01 2017 |
19324 |
538.39 |
| Sep 01 2017 |
26442 |
538.39 |
| Aug 25 2017 |
9538 |
576.51 |
| Aug 25 2017 |
16381 |
494.74 |
| Aug 25 2017 |
19371 |
538.39 |
| Aug 25 2017 |
26843 |
538.39 |
| Aug 18 2017 |
9902 |
576.51 |
| Aug 18 2017 |
16431 |
494.74 |
| Aug 18 2017 |
19391 |
538.39 |
| Aug 18 2017 |
26956 |
538.39 |
| Aug 11 2017 |
9782 |
576.51 |
| Aug 11 2017 |
16497 |
494.74 |
| Aug 11 2017 |
19312 |
538.39 |
| Aug 11 2017 |
26994 |
538.39 |
| Aug 04 2017 |
9949 |
576.51 |
| Aug 04 2017 |
16587 |
494.74 |
| Aug 04 2017 |
19495 |
538.39 |
| Aug 04 2017 |
27285 |
538.39 |
| Jul 28 2017 |
10022 |
576.51 |
| Jul 28 2017 |
16697 |
494.74 |
| Jul 28 2017 |
19558 |
538.39 |
| Jul 28 2017 |
27466 |
538.39 |
| Jul 21 2017 |
10122 |
576.51 |
| Jul 21 2017 |
16706 |
494.74 |
| Jul 21 2017 |
19690 |
538.39 |
| Jul 21 2017 |
27616 |
538.39 |
| Jul 14 2017 |
10176 |
576.51 |
| Jul 14 2017 |
16798 |
494.74 |
| Jul 14 2017 |
19774 |
537.56 |
| Jul 14 2017 |
27674 |
537.56 |
| Jul 07 2017 |
10232 |
576.51 |
| Jul 07 2017 |
16856 |
494.74 |
| Jul 07 2017 |
19818 |
537.56 |
| Jul 07 2017 |
27768 |
537.56 |
| Jun 30 2017 |
10193 |
576.51 |
| Jun 30 2017 |
16900 |
494.74 |
| Jun 30 2017 |
19922 |
537.56 |
| Jun 30 2017 |
27839 |
537.56 |
| Jun 23 2017 |
10314 |
576.51 |
| Jun 23 2017 |
17110 |
494.74 |
| Jun 23 2017 |
21025 |
537.56 |
| Jun 23 2017 |
28033 |
537.56 |
| Jun 16 2017 |
10225 |
576.51 |
| Jun 16 2017 |
17158 |
494.74 |
| Jun 16 2017 |
21460 |
543.43 |
| Jun 16 2017 |
28523 |
543.35 |
| Jun 09 2017 |
10215 |
576.51 |
| Jun 09 2017 |
17048 |
494.74 |
| Jun 09 2017 |
22860 |
567.74 |
| Jun 09 2017 |
29004 |
550.23 |
| Jun 02 2017 |
10214 |
576.51 |
| Jun 02 2017 |
17393 |
494.74 |
| Jun 02 2017 |
23232 |
575.73 |
| Jun 02 2017 |
28276 |
537.17 |
| May 26 2017 |
10115 |
576.51 |
| May 26 2017 |
17438 |
494.74 |
| May 26 2017 |
23326 |
572.39 |
| May 26 2017 |
27071 |
524.15 |
| May 19 2017 |
10497 |
576.51 |
| May 19 2017 |
17907 |
494.74 |
| May 19 2017 |
23372 |
572.39 |
| May 19 2017 |
27439 |
524.15 |
| May 12 2017 |
10636 |
576.51 |
| May 12 2017 |
17995 |
494.74 |
| May 12 2017 |
23509 |
572.39 |
| May 12 2017 |
27547 |
524.15 |
| May 05 2017 |
10835 |
576.51 |
| May 05 2017 |
18006 |
494.74 |
| May 05 2017 |
23404 |
572.39 |
| May 05 2017 |
27525 |
524.15 |
| Apr 28 2017 |
10869 |
576.51 |
| Apr 28 2017 |
17845 |
494.74 |
| Apr 28 2017 |
23088 |
572.39 |
| Apr 28 2017 |
27174 |
524.15 |
| Apr 21 2017 |
11429 |
604.46 |
| Apr 21 2017 |
18135 |
494.74 |
| Apr 21 2017 |
23572 |
576.31 |
| Apr 21 2017 |
26008 |
511.71 |
| Apr 14 2017 |
11654 |
604.46 |
| Apr 14 2017 |
18289 |
494.74 |
| Apr 14 2017 |
23092 |
565.23 |
| Apr 14 2017 |
26005 |
511.71 |
| Apr 07 2017 |
12066 |
634.03 |
| Apr 07 2017 |
18103 |
494.74 |
| Apr 07 2017 |
22854 |
555.9 |
| Apr 07 2017 |
23597 |
494.74 |
| Mar 31 2017 |
12554 |
634.03 |
| Mar 31 2017 |
18688 |
500.66 |
| Mar 31 2017 |
23227 |
555.9 |
| Mar 31 2017 |
24601 |
500.66 |
| Mar 24 2017 |
12200 |
634.03 |
| Mar 24 2017 |
18314 |
500.66 |
| Mar 24 2017 |
22931 |
555.9 |
| Mar 24 2017 |
24194 |
500.66 |
| Mar 17 2017 |
12391 |
634.03 |
| Mar 17 2017 |
18587 |
500.66 |
| Mar 17 2017 |
23041 |
555.9 |
| Mar 17 2017 |
24381 |
500.66 |
| Mar 10 2017 |
10785 |
546.4 |
| Mar 10 2017 |
19030 |
506.49 |
| Mar 10 2017 |
23505 |
563.36 |
| Mar 10 2017 |
24892 |
504.72 |
| Mar 03 2017 |
10888 |
546.4 |
| Mar 03 2017 |
19634 |
515.62 |
| Mar 03 2017 |
23337 |
563.36 |
| Mar 03 2017 |
25132 |
507.99 |
| Feb 24 2017 |
11019 |
546.4 |
| Feb 24 2017 |
20369 |
522.36 |
| Feb 24 2017 |
23196 |
563.36 |
| Feb 24 2017 |
25617 |
512.37 |
| Feb 17 2017 |
10893 |
546.4 |
| Feb 17 2017 |
20306 |
522.36 |
| Feb 17 2017 |
22912 |
563.36 |
| Feb 17 2017 |
25562 |
512.37 |
| Feb 10 2017 |
11086 |
546.4 |
| Feb 10 2017 |
20533 |
522.36 |
| Feb 10 2017 |
22950 |
563.36 |
| Feb 10 2017 |
25686 |
512.37 |
| Feb 03 2017 |
11031 |
546.4 |
| Feb 03 2017 |
21486 |
535.04 |
| Feb 03 2017 |
22957 |
563.36 |
| Feb 03 2017 |
29029 |
546.29 |
| Jan 27 2017 |
11009 |
546.4 |
| Jan 27 2017 |
21471 |
535.04 |
| Jan 27 2017 |
22999 |
563.36 |
| Jan 27 2017 |
29022 |
546.29 |
| Jan 20 2017 |
11035 |
546.4 |
| Jan 20 2017 |
22484 |
551.57 |
| Jan 20 2017 |
22992 |
563.36 |
| Jan 20 2017 |
30148 |
560.8 |
| Jan 13 2017 |
11035 |
546.4 |
| Jan 13 2017 |
21926 |
542.84 |
| Jan 13 2017 |
23010 |
563.36 |
| Jan 13 2017 |
30132 |
560.8 |
| Jan 06 2017 |
11035 |
546.4 |
| Jan 06 2017 |
21926 |
542.84 |
| Jan 06 2017 |
23020 |
563.36 |
| Jan 06 2017 |
30141 |
560.8 |
| Dec 30 2016 |
11032 |
546.4 |
| Dec 30 2016 |
21927 |
542.84 |
| Dec 30 2016 |
23031 |
563.36 |
| Dec 30 2016 |
30152 |
560.8 |
| Dec 23 2016 |
11032 |
546.4 |
| Dec 23 2016 |
21927 |
542.84 |
| Dec 23 2016 |
23031 |
563.36 |
| Dec 23 2016 |
30152 |
560.8 |
| Dec 16 2016 |
11032 |
546.4 |
| Dec 16 2016 |
21927 |
542.84 |
| Dec 16 2016 |
23014 |
563.36 |
| Dec 16 2016 |
30142 |
560.8 |
| Dec 09 2016 |
11037 |
546.4 |
| Dec 09 2016 |
21920 |
542.84 |
| Dec 09 2016 |
23009 |
563.36 |
| Dec 09 2016 |
30135 |
560.8 |
| Dec 02 2016 |
11037 |
546.4 |
| Dec 02 2016 |
21920 |
542.84 |
| Dec 02 2016 |
23009 |
563.36 |
| Dec 02 2016 |
30136 |
560.8 |
| Nov 25 2016 |
11026 |
546.4 |
| Nov 25 2016 |
21920 |
542.84 |
| Nov 25 2016 |
23004 |
563.36 |
| Nov 25 2016 |
30132 |
560.8 |
| Nov 18 2016 |
11026 |
546.4 |
| Nov 18 2016 |
21920 |
542.84 |
| Nov 18 2016 |
23004 |
563.36 |
| Nov 18 2016 |
30132 |
560.8 |
| Nov 11 2016 |
11026 |
546.4 |
| Nov 11 2016 |
21878 |
542.84 |
| Nov 11 2016 |
23004 |
563.36 |
| Nov 11 2016 |
30098 |
560.8 |
| Nov 04 2016 |
11026 |
546.4 |
| Nov 04 2016 |
21878 |
542.84 |
| Nov 04 2016 |
23004 |
563.36 |
| Nov 04 2016 |
30098 |
560.8 |
| Oct 28 2016 |
11011 |
546.4 |
| Oct 28 2016 |
21892 |
542.84 |
| Oct 28 2016 |
23005 |
563.36 |
| Oct 28 2016 |
30109 |
560.8 |
| Oct 21 2016 |
11011 |
546.4 |
| Oct 21 2016 |
21918 |
542.84 |
| Oct 21 2016 |
23003 |
563.36 |
| Oct 21 2016 |
30127 |
560.8 |
| Oct 14 2016 |
11025 |
546.4 |
| Oct 14 2016 |
21934 |
542.84 |
| Oct 14 2016 |
22904 |
563.36 |
| Oct 14 2016 |
30080 |
560.8 |
| Oct 07 2016 |
11023 |
546.4 |
| Oct 07 2016 |
21963 |
542.84 |
| Oct 07 2016 |
22936 |
563.36 |
| Oct 07 2016 |
30126 |
560.8 |
| Sep 30 2016 |
11075 |
546.4 |
| Sep 30 2016 |
21977 |
542.84 |
| Sep 30 2016 |
23004 |
563.36 |
| Sep 30 2016 |
30172 |
560.8 |
| Sep 23 2016 |
11043 |
546.4 |
| Sep 23 2016 |
21689 |
542.84 |
| Sep 23 2016 |
23092 |
563.36 |
| Sep 23 2016 |
29977 |
560.8 |
| Sep 16 2016 |
11043 |
546.4 |
| Sep 16 2016 |
21594 |
542.84 |
| Sep 16 2016 |
23205 |
563.36 |
| Sep 16 2016 |
30001 |
560.8 |
| Sep 09 2016 |
11175 |
546.4 |
| Sep 09 2016 |
20709 |
528.77 |
| Sep 09 2016 |
23307 |
563.36 |
| Sep 09 2016 |
30102 |
560.8 |
| Sep 02 2016 |
11372 |
546.4 |
| Sep 02 2016 |
20755 |
528.77 |
| Sep 02 2016 |
23490 |
563.36 |
| Sep 02 2016 |
30255 |
560.8 |
| Aug 26 2016 |
11061 |
546.4 |
| Aug 26 2016 |
20566 |
528.77 |
| Aug 26 2016 |
23271 |
557.48 |
| Aug 26 2016 |
30053 |
560.8 |
| Aug 19 2016 |
11268 |
546.4 |
| Aug 19 2016 |
20602 |
528.77 |
| Aug 19 2016 |
23314 |
557.48 |
| Aug 19 2016 |
30056 |
560.8 |
| Aug 12 2016 |
11637 |
546.4 |
| Aug 12 2016 |
20643 |
528.77 |
| Aug 12 2016 |
23640 |
557.48 |
| Aug 12 2016 |
32238 |
557.19 |
| Aug 05 2016 |
11731 |
546.4 |
| Aug 05 2016 |
20696 |
528.77 |
| Aug 05 2016 |
23467 |
557.48 |
| Aug 05 2016 |
32351 |
557.19 |
| Jul 29 2016 |
11848 |
546.4 |
| Jul 29 2016 |
20559 |
528.77 |
| Jul 29 2016 |
23546 |
557.48 |
| Jul 29 2016 |
32621 |
557.19 |
| Jul 22 2016 |
11960 |
546.4 |
| Jul 22 2016 |
20702 |
528.77 |
| Jul 22 2016 |
23800 |
557.48 |
| Jul 22 2016 |
32867 |
557.19 |
| Jun 22 2016 |
11772 |
546.4 |
| Jun 22 2016 |
20994 |
528.77 |
| Jun 22 2016 |
24060 |
557.48 |
| Jun 22 2016 |
33942 |
557.19 |
| Jun 15 2016 |
12216 |
546.4 |
| Jun 15 2016 |
21277 |
528.77 |
| Jun 15 2016 |
24115 |
557.48 |
| Jun 15 2016 |
34351 |
557.19 |
| Jun 08 2016 |
12376 |
546.4 |
| Jun 08 2016 |
21385 |
528.77 |
| Jun 08 2016 |
22511 |
529.98 |
| Jun 08 2016 |
34539 |
557.19 |
| Jun 01 2016 |
12570 |
546.4 |
| Jun 01 2016 |
21480 |
528.77 |
| Jun 01 2016 |
23056 |
536.48 |
| Jun 01 2016 |
34862 |
557.52 |
| May 25 2016 |
12453 |
546.4 |
| May 25 2016 |
21451 |
528.77 |
| May 25 2016 |
22919 |
536.48 |
| May 25 2016 |
34647 |
557.52 |
| May 18 2016 |
12564 |
546.4 |
| May 18 2016 |
21567 |
528.77 |
| May 18 2016 |
22060 |
521.73 |
| May 18 2016 |
34952 |
557.52 |
| May 11 2016 |
12472 |
546.4 |
| May 11 2016 |
21619 |
528.77 |
| May 11 2016 |
21936 |
521.73 |
| May 11 2016 |
34394 |
551.04 |
| May 04 2016 |
12469 |
546.4 |
| May 04 2016 |
21474 |
528.77 |
| May 04 2016 |
21805 |
521.73 |
| May 04 2016 |
34835 |
557.52 |
| Apr 27 2016 |
12740 |
546.4 |
| Apr 27 2016 |
21734 |
528.77 |
| Apr 27 2016 |
22218 |
521.73 |
| Apr 27 2016 |
35343 |
557.52 |
| Apr 20 2016 |
12757 |
546.4 |
| Apr 20 2016 |
21569 |
528.77 |
| Apr 20 2016 |
22336 |
523.29 |
| Apr 20 2016 |
34669 |
550.85 |
| Apr 13 2016 |
12758 |
546.4 |
| Apr 13 2016 |
22050 |
528.77 |
| Apr 13 2016 |
21849 |
519.36 |
| Apr 13 2016 |
34639 |
550.85 |
| Apr 06 2016 |
12966 |
546.4 |
| Apr 06 2016 |
22622 |
528.77 |
| Apr 06 2016 |
21986 |
519.36 |
| Apr 06 2016 |
35077 |
550.85 |
| Mar 30 2016 |
12571 |
546.4 |
| Mar 30 2016 |
22419 |
528.77 |
| Mar 30 2016 |
21866 |
519.36 |
| Mar 30 2016 |
34877 |
550.85 |
| Mar 23 2016 |
13056 |
546.4 |
| Mar 23 2016 |
22745 |
528.77 |
| Mar 23 2016 |
21808 |
519.36 |
| Mar 23 2016 |
34945 |
550.85 |
| Mar 16 2016 |
12997 |
546.4 |
| Mar 16 2016 |
22956 |
528.77 |
| Mar 16 2016 |
20767 |
507.29 |
| Mar 16 2016 |
33729 |
538.09 |
| Mar 09 2016 |
24792 |
551.14 |
| Mar 09 2016 |
20639 |
507.29 |
| Mar 09 2016 |
32205 |
524.83 |
| Mar 02 2016 |
26269 |
588.7 |
| Mar 02 2016 |
20595 |
507.29 |
| Mar 02 2016 |
30724 |
515.29 |
| Feb 24 2016 |
26179 |
588.7 |
| Feb 24 2016 |
20515 |
507.29 |
| Feb 24 2016 |
30556 |
515.29 |
| Feb 17 2016 |
25775 |
573.12 |
| Feb 17 2016 |
20611 |
507.29 |
| Feb 17 2016 |
30852 |
515.29 |
| Feb 10 2016 |
25552 |
573.12 |
| Feb 10 2016 |
20557 |
507.29 |
| Feb 10 2016 |
30747 |
515.29 |
| Feb 03 2016 |
25508 |
573.12 |
| Feb 03 2016 |
20540 |
507.29 |
| Feb 03 2016 |
30718 |
515.29 |
| Jan 27 2016 |
25555 |
573.12 |
| Jan 27 2016 |
20457 |
507.29 |
| Jan 27 2016 |
30666 |
515.29 |
| Jan 20 2016 |
27273 |
621.67 |
| Jan 20 2016 |
20495 |
507.29 |
| Jan 20 2016 |
30413 |
513.16 |
| Jan 13 2016 |
27310 |
621.67 |
| Jan 13 2016 |
20542 |
507.29 |
| Jan 13 2016 |
30461 |
513.16 |
| Jan 06 2016 |
27310 |
621.67 |
| Jan 06 2016 |
20556 |
507.29 |
| Jan 06 2016 |
30479 |
513.16 |
| Dec 30 2015 |
27310 |
621.67 |
| Dec 30 2015 |
20542 |
507.29 |
| Dec 30 2015 |
30471 |
513.16 |
| Dec 23 2015 |
27305 |
621.67 |
| Dec 23 2015 |
20541 |
507.29 |
| Dec 23 2015 |
30470 |
513.16 |
| Dec 16 2015 |
27306 |
621.67 |
| Dec 16 2015 |
20541 |
507.29 |
| Dec 16 2015 |
30470 |
513.16 |
| Dec 09 2015 |
27307 |
621.67 |
| Dec 09 2015 |
20551 |
507.29 |
| Dec 09 2015 |
30475 |
513.16 |
| Dec 02 2015 |
27309 |
621.67 |
| Dec 02 2015 |
20553 |
507.29 |
| Dec 02 2015 |
30477 |
513.16 |
| Nov 25 2015 |
27309 |
621.67 |
| Nov 25 2015 |
20553 |
507.29 |
| Nov 25 2015 |
30479 |
513.16 |
| Nov 18 2015 |
27308 |
621.67 |
| Nov 18 2015 |
20553 |
507.29 |
| Nov 18 2015 |
30478 |
513.16 |
| Nov 11 2015 |
27273 |
621.67 |
| Nov 11 2015 |
20553 |
507.29 |
| Nov 11 2015 |
30461 |
513.16 |
| Nov 04 2015 |
27273 |
621.67 |
| Nov 04 2015 |
20553 |
507.29 |
| Nov 04 2015 |
30461 |
513.16 |
| Oct 28 2015 |
27276 |
621.67 |
| Oct 28 2015 |
20515 |
507.29 |
| Oct 28 2015 |
30415 |
513.16 |
| Oct 21 2015 |
27165 |
621.67 |
| Oct 21 2015 |
20539 |
507.29 |
| Oct 21 2015 |
30383 |
513.16 |
| Oct 14 2015 |
27149 |
621.67 |
| Oct 14 2015 |
20516 |
507.29 |
| Oct 14 2015 |
30344 |
513.16 |
| Oct 07 2015 |
27199 |
621.67 |
| Oct 07 2015 |
20454 |
507.29 |
| Oct 07 2015 |
30346 |
513.16 |
| Sep 30 2015 |
27219 |
621.67 |
| Sep 30 2015 |
20451 |
507.29 |
| Sep 30 2015 |
30367 |
513.16 |
| Sep 23 2015 |
27354 |
621.67 |
| Sep 23 2015 |
20424 |
507.29 |
| Sep 23 2015 |
30392 |
513.16 |
| Sep 16 2015 |
25884 |
583.66 |
| Sep 16 2015 |
20401 |
507.29 |
| Sep 16 2015 |
30243 |
513.16 |
| Sep 09 2015 |
26799 |
611.62 |
| Sep 09 2015 |
20354 |
507.29 |
| Sep 09 2015 |
29483 |
507.29 |
| Sep 02 2015 |
26941 |
611.62 |
| Sep 02 2015 |
20146 |
507.29 |
| Sep 02 2015 |
29420 |
507.29 |
| Aug 26 2015 |
27132 |
611.62 |
| Aug 26 2015 |
20387 |
507.29 |
| Aug 26 2015 |
29613 |
507.29 |
| Aug 19 2015 |
27369 |
611.62 |
| Aug 19 2015 |
20468 |
507.29 |
| Aug 19 2015 |
29897 |
507.29 |
| Aug 12 2015 |
27345 |
611.62 |
| Aug 12 2015 |
20598 |
507.29 |
| Aug 12 2015 |
30025 |
507.29 |
| Aug 05 2015 |
28046 |
642.24 |
| Aug 05 2015 |
20511 |
507.29 |
| Aug 05 2015 |
29996 |
507.29 |
| Jul 29 2015 |
27976 |
642.24 |
| Jul 29 2015 |
20732 |
507.29 |
| Jul 29 2015 |
30234 |
507.29 |
| Jul 22 2015 |
27904 |
642.24 |
| Jul 22 2015 |
20652 |
507.29 |
| Jul 22 2015 |
30293 |
507.29 |
| Jul 15 2015 |
28272 |
642.24 |
| Jul 15 2015 |
20761 |
507.29 |
| Jul 15 2015 |
30519 |
507.29 |
| Jul 08 2015 |
28340 |
642.24 |
| Jul 08 2015 |
20807 |
507.29 |
| Jul 08 2015 |
30658 |
507.29 |
| Jul 01 2015 |
28528 |
642.24 |
| Jul 01 2015 |
20925 |
507.29 |
| Jul 01 2015 |
30805 |
507.29 |
| Jun 24 2015 |
28520 |
642.24 |
| Jun 24 2015 |
20969 |
507.29 |
| Jun 24 2015 |
30905 |
507.29 |
| Jun 17 2015 |
28276 |
642.24 |
| Jun 17 2015 |
21538 |
512.81 |
| Jun 17 2015 |
31577 |
512.81 |
| Jun 10 2015 |
28632 |
642.24 |
| Jun 10 2015 |
22237 |
521.69 |
| Jun 10 2015 |
32696 |
521.69 |
| Jun 03 2015 |
28778 |
642.24 |
| Jun 03 2015 |
22880 |
530.61 |
| Jun 03 2015 |
35828 |
548.58 |
| May 27 2015 |
28470 |
642.24 |
| May 27 2015 |
22816 |
530.61 |
| May 27 2015 |
35469 |
548.58 |
| May 20 2015 |
28592 |
642.24 |
| May 20 2015 |
22902 |
530.61 |
| May 20 2015 |
35553 |
548.58 |
| May 13 2015 |
28992 |
642.24 |
| May 13 2015 |
22789 |
530.61 |
| May 13 2015 |
35674 |
548.58 |
| May 06 2015 |
28715 |
642.24 |
| May 06 2015 |
22343 |
530.61 |
| May 06 2015 |
35243 |
548.58 |
| Apr 29 2015 |
29064 |
642.24 |
| Apr 29 2015 |
22527 |
530.61 |
| Apr 29 2015 |
35458 |
548.58 |
| Apr 22 2015 |
29197 |
642.24 |
| Apr 22 2015 |
22792 |
532.28 |
| Apr 22 2015 |
34022 |
532.28 |
| Apr 15 2015 |
28445 |
642.24 |
| Apr 15 2015 |
17371 |
470.48 |
| Apr 15 2015 |
37775 |
584.99 |
| Apr 08 2015 |
28625 |
642.24 |
| Apr 08 2015 |
17622 |
470.48 |
| Apr 08 2015 |
37972 |
584.99 |
| Apr 01 2015 |
28834 |
642.24 |
| Apr 01 2015 |
17777 |
470.48 |
| Apr 01 2015 |
38767 |
584.99 |
| Mar 25 2015 |
28054 |
642.24 |
| Mar 25 2015 |
17582 |
470.48 |
| Mar 25 2015 |
37735 |
584.99 |
| Mar 18 2015 |
26456 |
642.24 |
| Mar 18 2015 |
37986 |
642.24 |
| Mar 11 2015 |
27143 |
642.24 |
| Mar 11 2015 |
38987 |
642.24 |
| Mar 04 2015 |
27639 |
642.24 |
| Mar 04 2015 |
39470 |
642.24 |
| Feb 25 2015 |
27619 |
642.24 |
| Feb 25 2015 |
39438 |
642.24 |
| Aug 06 2014 |
22658 |
518.79 |
| Aug 06 2014 |
32413 |
518.79 |
| Jul 30 2014 |
22720 |
518.79 |
| Jul 30 2014 |
32661 |
518.79 |
| Jul 23 2014 |
22536 |
518.79 |
| Jul 23 2014 |
32379 |
518.79 |
| Jul 16 2014 |
22739 |
518.79 |
| Jul 16 2014 |
32350 |
518.79 |
| Jul 09 2014 |
22853 |
518.79 |
| Jul 09 2014 |
32436 |
518.79 |
| Jul 02 2014 |
22968 |
518.79 |
| Jul 02 2014 |
32701 |
518.79 |
| Jun 25 2014 |
23078 |
518.79 |
| Jun 25 2014 |
32860 |
518.79 |
| Jun 18 2014 |
23147 |
518.79 |
| Jun 18 2014 |
32894 |
518.79 |
| Jun 11 2014 |
22960 |
518.79 |
| Jun 11 2014 |
33028 |
518.79 |
| Jun 04 2014 |
23177 |
518.79 |
| Jun 04 2014 |
33361 |
518.79 |
| May 28 2014 |
22936 |
518.79 |
| May 28 2014 |
33167 |
518.79 |
| May 21 2014 |
22997 |
518.79 |
| May 21 2014 |
33319 |
518.79 |
| May 14 2014 |
23136 |
518.79 |
| May 14 2014 |
33471 |
518.79 |
| May 07 2014 |
22588 |
518.79 |
| May 07 2014 |
32990 |
518.79 |
| Apr 30 2014 |
23236 |
518.79 |
| Apr 30 2014 |
33750 |
518.79 |
| Apr 23 2014 |
23700 |
518.79 |
| Apr 23 2014 |
34221 |
518.79 |
| Apr 16 2014 |
23629 |
518.79 |
| Apr 16 2014 |
33961 |
518.79 |
| Apr 09 2014 |
24465 |
518.79 |
| Apr 09 2014 |
34518 |
518.79 |
| Apr 02 2014 |
24437 |
518.79 |
| Apr 02 2014 |
33927 |
518.79 |
| Mar 26 2014 |
23948 |
518.79 |
| Mar 26 2014 |
33864 |
518.79 |
| Mar 19 2014 |
23862 |
518.79 |
| Mar 19 2014 |
33819 |
518.79 |
| Mar 12 2014 |
23837 |
518.79 |
| Mar 12 2014 |
33823 |
518.79 |
| Mar 05 2014 |
23360 |
518.79 |
| Mar 05 2014 |
33560 |
518.79 |
| Feb 26 2014 |
23224 |
518.79 |
| Feb 26 2014 |
33474 |
518.79 |
| Feb 19 2014 |
23315 |
518.79 |
| Feb 19 2014 |
33478 |
518.79 |
| Feb 12 2014 |
23259 |
518.79 |
| Feb 12 2014 |
33384 |
518.79 |
| Feb 05 2014 |
23283 |
518.79 |
| Feb 05 2014 |
33511 |
518.79 |
| Jan 29 2014 |
23127 |
518.79 |
| Jan 29 2014 |
33516 |
518.79 |
| Jan 22 2014 |
23008 |
518.79 |
| Jan 22 2014 |
33341 |
518.79 |
| Jan 15 2014 |
23023 |
518.79 |
| Jan 15 2014 |
33418 |
518.79 |
| Jan 08 2014 |
22881 |
518.79 |
| Jan 08 2014 |
33328 |
518.79 |
| Jan 01 2014 |
22881 |
518.79 |
| Jan 01 2014 |
33331 |
518.79 |
| Dec 25 2013 |
22881 |
518.79 |
| Dec 25 2013 |
33347 |
518.79 |
| Dec 18 2013 |
22881 |
518.79 |
| Dec 18 2013 |
33347 |
518.79 |
| Dec 11 2013 |
22882 |
518.79 |
| Dec 11 2013 |
33348 |
518.79 |
| Dec 04 2013 |
22883 |
518.79 |
| Dec 04 2013 |
33351 |
518.79 |
| Nov 27 2013 |
22883 |
518.79 |
| Nov 27 2013 |
33351 |
518.79 |
| Nov 20 2013 |
22883 |
518.79 |
| Nov 20 2013 |
33352 |
518.79 |
| Nov 13 2013 |
22884 |
518.79 |
| Nov 13 2013 |
33354 |
518.79 |
| Nov 06 2013 |
22884 |
518.79 |
| Nov 06 2013 |
33355 |
518.79 |
| Oct 30 2013 |
22884 |
518.79 |
| Oct 30 2013 |
33353 |
518.79 |
| Oct 23 2013 |
22872 |
518.79 |
| Oct 23 2013 |
33348 |
518.79 |
| Oct 16 2013 |
22868 |
518.79 |
| Oct 16 2013 |
33275 |
518.79 |
| Oct 09 2013 |
22569 |
518.79 |
| Oct 09 2013 |
32950 |
518.79 |
| Oct 02 2013 |
22657 |
518.79 |
| Oct 02 2013 |
33049 |
518.79 |
| Sep 25 2013 |
22650 |
518.79 |
| Sep 25 2013 |
33012 |
518.79 |
| Sep 18 2013 |
22449 |
518.79 |
| Sep 18 2013 |
32694 |
518.79 |
| Sep 11 2013 |
22378 |
518.79 |
| Sep 11 2013 |
32483 |
518.79 |
| Sep 04 2013 |
22575 |
518.79 |
| Sep 04 2013 |
32633 |
518.79 |
| Aug 28 2013 |
22420 |
518.79 |
| Aug 28 2013 |
32475 |
518.79 |
| Aug 21 2013 |
22513 |
518.79 |
| Aug 21 2013 |
32693 |
518.79 |
