| Aug 31 2023 |
6 |
113.96 |
| Aug 31 2023 |
54 |
172.03 |
| Aug 31 2023 |
37 |
147.16 |
| Aug 24 2023 |
6 |
113.96 |
| Aug 24 2023 |
88 |
172.03 |
| Aug 24 2023 |
38 |
147.16 |
| Aug 17 2023 |
6 |
113.96 |
| Aug 17 2023 |
96 |
172.03 |
| Aug 17 2023 |
43 |
147.16 |
| Aug 10 2023 |
6 |
113.96 |
| Aug 10 2023 |
92 |
172.03 |
| Aug 10 2023 |
44 |
147.16 |
| Aug 03 2023 |
6 |
113.96 |
| Aug 03 2023 |
92 |
172.03 |
| Aug 03 2023 |
44 |
147.16 |
| Jul 27 2023 |
6 |
113.96 |
| Jul 27 2023 |
99 |
172.03 |
| Jul 27 2023 |
44 |
147.16 |
| Jul 20 2023 |
6 |
113.96 |
| Jul 20 2023 |
105 |
172.03 |
| Jul 20 2023 |
44 |
147.16 |
| Jul 13 2023 |
6 |
113.96 |
| Jul 13 2023 |
2162 |
286.02 |
| Jul 13 2023 |
292 |
186.17 |
| Jul 06 2023 |
77 |
168.41 |
| Jul 06 2023 |
2186 |
286.02 |
| Jul 06 2023 |
126 |
162.3 |
| Jun 29 2023 |
77 |
168.41 |
| Jun 29 2023 |
2175 |
286.02 |
| Jun 29 2023 |
125 |
162.3 |
| Jun 22 2023 |
78 |
168.41 |
| Jun 22 2023 |
2209 |
286.02 |
| Jun 22 2023 |
138 |
162.3 |
| Jun 15 2023 |
93 |
191.44 |
| Jun 15 2023 |
2217 |
286.02 |
| Jun 15 2023 |
164 |
162.3 |
| Jun 08 2023 |
98 |
191.44 |
| Jun 08 2023 |
1535 |
259.72 |
| Jun 08 2023 |
116 |
153.9 |
| Jun 01 2023 |
97 |
191.44 |
| Jun 01 2023 |
2554 |
298.49 |
| Jun 01 2023 |
117 |
153.9 |
| May 25 2023 |
104 |
191.44 |
| May 25 2023 |
2546 |
298.49 |
| May 25 2023 |
118 |
153.9 |
| May 18 2023 |
102 |
191.44 |
| May 18 2023 |
2556 |
298.49 |
| May 18 2023 |
123 |
153.9 |
| May 11 2023 |
100 |
191.44 |
| May 11 2023 |
2542 |
298.49 |
| May 11 2023 |
126 |
153.9 |
| May 04 2023 |
100 |
191.44 |
| May 04 2023 |
2506 |
298.49 |
| May 04 2023 |
129 |
153.9 |
| Apr 27 2023 |
100 |
191.44 |
| Apr 27 2023 |
2507 |
298.49 |
| Apr 27 2023 |
131 |
153.9 |
| Apr 20 2023 |
96 |
191.44 |
| Apr 20 2023 |
2484 |
298.49 |
| Apr 20 2023 |
129 |
153.9 |
| Apr 13 2023 |
95 |
191.44 |
| Apr 13 2023 |
2470 |
298.49 |
| Apr 13 2023 |
148 |
153.9 |
| Apr 06 2023 |
99 |
191.44 |
| Apr 06 2023 |
2477 |
298.49 |
| Apr 06 2023 |
152 |
153.9 |
| Mar 30 2023 |
99 |
191.44 |
| Mar 30 2023 |
2473 |
298.49 |
| Mar 30 2023 |
155 |
153.9 |
| Mar 23 2023 |
99 |
191.44 |
| Mar 23 2023 |
2455 |
298.49 |
| Mar 23 2023 |
155 |
153.9 |
| Mar 16 2023 |
101 |
191.44 |
| Mar 16 2023 |
2439 |
298.49 |
| Mar 16 2023 |
159 |
153.9 |
| Mar 09 2023 |
101 |
191.44 |
| Mar 09 2023 |
2428 |
298.49 |
| Mar 09 2023 |
151 |
153.9 |
| Mar 02 2023 |
102 |
191.44 |
| Mar 02 2023 |
2419 |
298.49 |
| Mar 02 2023 |
152 |
153.9 |
| Feb 23 2023 |
102 |
191.44 |
| Feb 23 2023 |
2414 |
298.49 |
| Feb 23 2023 |
152 |
153.9 |
| Feb 16 2023 |
107 |
191.44 |
| Feb 16 2023 |
2401 |
298.49 |
| Feb 16 2023 |
147 |
153.9 |
| Feb 09 2023 |
107 |
191.44 |
| Feb 09 2023 |
2397 |
298.49 |
| Feb 09 2023 |
147 |
153.9 |
| Feb 02 2023 |
107 |
191.44 |
| Feb 02 2023 |
2385 |
298.49 |
| Feb 02 2023 |
147 |
153.9 |
| Jan 26 2023 |
107 |
191.44 |
| Jan 26 2023 |
2380 |
298.49 |
| Jan 26 2023 |
148 |
153.9 |
| Jan 19 2023 |
107 |
191.44 |
| Jan 19 2023 |
2367 |
298.49 |
| Jan 19 2023 |
150 |
153.9 |
| Jan 12 2023 |
107 |
191.44 |
| Jan 12 2023 |
2367 |
298.49 |
| Jan 12 2023 |
150 |
153.9 |
| Jan 05 2023 |
107 |
191.44 |
| Jan 05 2023 |
2367 |
298.49 |
| Jan 05 2023 |
150 |
153.9 |
| Dec 29 2022 |
107 |
191.44 |
| Dec 29 2022 |
2366 |
298.49 |
| Dec 29 2022 |
150 |
153.9 |
| Dec 22 2022 |
107 |
191.44 |
| Dec 22 2022 |
2366 |
298.49 |
| Dec 22 2022 |
150 |
153.9 |
| Dec 15 2022 |
107 |
191.44 |
| Dec 15 2022 |
2366 |
298.49 |
| Dec 15 2022 |
150 |
153.9 |
| Dec 08 2022 |
107 |
191.44 |
| Dec 08 2022 |
2361 |
298.49 |
| Dec 08 2022 |
150 |
153.9 |
| Dec 01 2022 |
107 |
191.44 |
| Dec 01 2022 |
2361 |
298.49 |
| Dec 01 2022 |
150 |
153.9 |
| Nov 24 2022 |
107 |
191.44 |
| Nov 24 2022 |
2361 |
298.49 |
| Nov 24 2022 |
150 |
153.9 |
| Nov 17 2022 |
107 |
191.44 |
| Nov 17 2022 |
2359 |
298.49 |
| Nov 17 2022 |
150 |
153.9 |
| Nov 10 2022 |
107 |
191.44 |
| Nov 10 2022 |
2359 |
298.49 |
| Nov 10 2022 |
150 |
153.9 |
| Nov 03 2022 |
107 |
191.44 |
| Nov 03 2022 |
2352 |
298.49 |
| Nov 03 2022 |
154 |
153.9 |
| Oct 27 2022 |
107 |
191.44 |
| Oct 27 2022 |
2347 |
298.49 |
| Oct 27 2022 |
154 |
153.9 |
| Oct 20 2022 |
107 |
191.44 |
| Oct 20 2022 |
2347 |
298.49 |
| Oct 20 2022 |
154 |
153.9 |
| Oct 13 2022 |
107 |
191.44 |
| Oct 13 2022 |
2347 |
298.49 |
| Oct 13 2022 |
154 |
153.9 |
| Oct 06 2022 |
107 |
191.44 |
| Oct 06 2022 |
2347 |
298.49 |
| Oct 06 2022 |
156 |
153.9 |
| Sep 29 2022 |
107 |
191.44 |
| Sep 29 2022 |
2350 |
298.49 |
| Sep 29 2022 |
156 |
153.9 |
| Sep 22 2022 |
107 |
191.44 |
| Sep 22 2022 |
2347 |
298.49 |
| Sep 22 2022 |
156 |
153.9 |
| Sep 15 2022 |
107 |
191.44 |
| Sep 15 2022 |
2344 |
298.49 |
| Sep 15 2022 |
156 |
153.9 |
| Sep 08 2022 |
107 |
191.44 |
| Sep 08 2022 |
2333 |
298.49 |
| Sep 08 2022 |
157 |
153.9 |
| Sep 01 2022 |
105 |
191.44 |
| Sep 01 2022 |
2307 |
298.49 |
| Sep 01 2022 |
152 |
153.9 |
| Aug 25 2022 |
103 |
191.44 |
| Aug 25 2022 |
2284 |
298.49 |
| Aug 25 2022 |
153 |
153.9 |
| Aug 18 2022 |
106 |
191.44 |
| Aug 18 2022 |
2281 |
298.49 |
| Aug 18 2022 |
156 |
153.9 |
| Aug 11 2022 |
105 |
191.44 |
| Aug 11 2022 |
2274 |
298.49 |
| Aug 11 2022 |
158 |
153.9 |
| Aug 04 2022 |
106 |
191.44 |
| Aug 04 2022 |
2268 |
298.49 |
| Aug 04 2022 |
159 |
153.9 |
| Jul 28 2022 |
106 |
191.44 |
| Jul 28 2022 |
2210 |
298.49 |
| Jul 28 2022 |
162 |
153.9 |
| Jul 21 2022 |
104 |
191.44 |
| Jul 21 2022 |
2170 |
298.49 |
| Jul 21 2022 |
168 |
153.9 |
| Jul 14 2022 |
103 |
191.44 |
| Jul 14 2022 |
2168 |
298.49 |
| Jul 14 2022 |
169 |
153.9 |
| Jul 07 2022 |
103 |
191.44 |
| Jul 07 2022 |
2147 |
298.49 |
| Jul 07 2022 |
177 |
153.9 |
| Jun 30 2022 |
107 |
191.44 |
| Jun 30 2022 |
2137 |
298.49 |
| Jun 30 2022 |
183 |
153.9 |
| Jun 23 2022 |
106 |
191.44 |
| Jun 23 2022 |
2113 |
298.49 |
| Jun 23 2022 |
182 |
153.9 |
| Jun 16 2022 |
106 |
191.44 |
| Jun 16 2022 |
2048 |
298.49 |
| Jun 16 2022 |
197 |
153.9 |
| Jun 09 2022 |
107 |
191.44 |
| Jun 09 2022 |
2037 |
298.49 |
| Jun 09 2022 |
183 |
153.9 |
| Jun 02 2022 |
108 |
191.44 |
| Jun 02 2022 |
1961 |
298.49 |
| Jun 02 2022 |
190 |
153.9 |
| May 26 2022 |
108 |
191.44 |
| May 26 2022 |
1931 |
298.49 |
| May 26 2022 |
196 |
153.9 |
| May 19 2022 |
98 |
191.44 |
| May 19 2022 |
1890 |
298.49 |
| May 19 2022 |
199 |
153.9 |
| May 12 2022 |
98 |
191.44 |
| May 12 2022 |
1885 |
298.49 |
| May 12 2022 |
201 |
153.9 |
| May 05 2022 |
101 |
191.44 |
| May 05 2022 |
1834 |
298.49 |
| May 05 2022 |
215 |
153.9 |
| Apr 28 2022 |
100 |
191.44 |
| Apr 28 2022 |
1799 |
298.49 |
| Apr 28 2022 |
269 |
153.9 |
| Apr 21 2022 |
90 |
191.44 |
| Apr 21 2022 |
1725 |
298.49 |
| Apr 21 2022 |
296 |
153.9 |
| Apr 14 2022 |
93 |
191.44 |
| Apr 14 2022 |
1706 |
298.49 |
| Apr 14 2022 |
307 |
153.9 |
| Apr 07 2022 |
93 |
191.44 |
| Apr 07 2022 |
1685 |
298.49 |
| Apr 07 2022 |
315 |
153.9 |
| Mar 31 2022 |
93 |
191.44 |
| Mar 31 2022 |
1679 |
298.49 |
| Mar 31 2022 |
320 |
153.9 |
| Mar 24 2022 |
92 |
191.44 |
| Mar 24 2022 |
1647 |
298.49 |
| Mar 24 2022 |
333 |
153.9 |
| Mar 17 2022 |
92 |
191.44 |
| Mar 17 2022 |
1631 |
298.49 |
| Mar 17 2022 |
333 |
153.9 |
| Mar 10 2022 |
84 |
191.44 |
| Mar 10 2022 |
1619 |
298.49 |
| Mar 10 2022 |
336 |
153.9 |
| Mar 03 2022 |
79 |
191.44 |
| Mar 03 2022 |
1615 |
298.49 |
| Mar 03 2022 |
336 |
153.9 |
| Feb 24 2022 |
596 |
289.53 |
| Feb 24 2022 |
1416 |
284.72 |
| Feb 24 2022 |
341 |
153.9 |
| Feb 17 2022 |
571 |
289.53 |
| Feb 17 2022 |
1320 |
284.72 |
| Feb 17 2022 |
348 |
153.9 |
| Feb 10 2022 |
566 |
289.53 |
| Feb 10 2022 |
1324 |
284.72 |
| Feb 10 2022 |
346 |
153.9 |
| Feb 03 2022 |
565 |
289.53 |
| Feb 03 2022 |
1331 |
284.72 |
| Feb 03 2022 |
347 |
153.9 |
| Jan 27 2022 |
567 |
289.53 |
| Jan 27 2022 |
1329 |
284.72 |
| Jan 27 2022 |
347 |
153.9 |
| Jan 20 2022 |
565 |
289.53 |
| Jan 20 2022 |
1329 |
284.72 |
| Jan 20 2022 |
347 |
153.9 |
| Jan 13 2022 |
565 |
289.53 |
| Jan 13 2022 |
1326 |
284.72 |
| Jan 13 2022 |
347 |
153.9 |
| Jan 06 2022 |
565 |
289.53 |
| Jan 06 2022 |
1326 |
284.72 |
| Jan 06 2022 |
347 |
153.9 |
| Dec 30 2021 |
565 |
289.53 |
| Dec 30 2021 |
1326 |
284.72 |
| Dec 30 2021 |
347 |
153.9 |
| Dec 23 2021 |
565 |
289.53 |
| Dec 23 2021 |
1326 |
284.72 |
| Dec 23 2021 |
347 |
153.9 |
| Dec 16 2021 |
565 |
289.53 |
| Dec 16 2021 |
1326 |
284.72 |
| Dec 16 2021 |
347 |
153.9 |
| Dec 09 2021 |
565 |
289.53 |
| Dec 09 2021 |
1326 |
284.72 |
| Dec 09 2021 |
347 |
153.9 |
| Dec 02 2021 |
565 |
289.53 |
| Dec 02 2021 |
1326 |
284.72 |
| Dec 02 2021 |
347 |
153.9 |
| Nov 25 2021 |
565 |
289.53 |
| Nov 25 2021 |
1326 |
284.72 |
| Nov 25 2021 |
347 |
153.9 |
| Nov 18 2021 |
565 |
289.53 |
| Nov 18 2021 |
1326 |
284.72 |
| Nov 18 2021 |
347 |
153.9 |
| Nov 11 2021 |
565 |
289.53 |
| Nov 11 2021 |
1326 |
284.72 |
| Nov 11 2021 |
347 |
153.9 |
| Nov 04 2021 |
581 |
289.53 |
| Nov 04 2021 |
1326 |
284.72 |
| Nov 04 2021 |
347 |
153.9 |
| Oct 28 2021 |
581 |
289.53 |
| Oct 28 2021 |
1326 |
284.72 |
| Oct 28 2021 |
347 |
153.9 |
| Oct 21 2021 |
581 |
289.53 |
| Oct 21 2021 |
1326 |
284.72 |
| Oct 21 2021 |
347 |
153.9 |
| Oct 14 2021 |
582 |
289.53 |
| Oct 14 2021 |
1326 |
284.72 |
| Oct 14 2021 |
347 |
153.9 |
| Oct 07 2021 |
582 |
289.53 |
| Oct 07 2021 |
1327 |
284.72 |
| Oct 07 2021 |
347 |
153.9 |
| Sep 30 2021 |
554 |
289.53 |
| Sep 30 2021 |
1308 |
284.72 |
| Sep 30 2021 |
344 |
153.9 |
| Sep 23 2021 |
546 |
289.53 |
| Sep 23 2021 |
1276 |
284.72 |
| Sep 23 2021 |
295 |
153.9 |
| Sep 16 2021 |
498 |
289.53 |
| Sep 16 2021 |
1256 |
284.72 |
| Sep 16 2021 |
291 |
153.9 |
| Sep 09 2021 |
497 |
289.53 |
| Sep 09 2021 |
1247 |
284.72 |
| Sep 09 2021 |
289 |
153.9 |
| Sep 02 2021 |
863 |
333.42 |
| Sep 02 2021 |
1876 |
336.1 |
| Sep 02 2021 |
1283 |
265.44 |
| Aug 26 2021 |
944 |
342.84 |
| Aug 26 2021 |
1793 |
332.31 |
| Aug 26 2021 |
1223 |
265.44 |
| Aug 19 2021 |
914 |
342.84 |
| Aug 19 2021 |
1621 |
332.31 |
| Aug 19 2021 |
1109 |
265.44 |
| Aug 12 2021 |
907 |
342.84 |
| Aug 12 2021 |
1589 |
332.31 |
| Aug 12 2021 |
1060 |
265.44 |
| Aug 05 2021 |
656 |
327.96 |
| Aug 05 2021 |
1538 |
332.31 |
| Aug 05 2021 |
975 |
265.44 |
| Jul 29 2021 |
621 |
327.96 |
| Jul 29 2021 |
1299 |
320.52 |
| Jul 29 2021 |
910 |
265.44 |
| Jul 22 2021 |
584 |
327.96 |
| Jul 22 2021 |
1605 |
346.71 |
| Jul 22 2021 |
908 |
271.76 |
| Jul 15 2021 |
590 |
327.96 |
| Jul 15 2021 |
1546 |
346.71 |
| Jul 15 2021 |
851 |
271.76 |
| Jul 08 2021 |
1265 |
373.05 |
| Jul 08 2021 |
1524 |
346.71 |
| Jul 08 2021 |
1305 |
309.18 |
| Jul 01 2021 |
1264 |
373.05 |
| Jul 01 2021 |
1469 |
346.71 |
| Jul 01 2021 |
1270 |
309.18 |
| Jun 24 2021 |
1184 |
373.05 |
| Jun 24 2021 |
1419 |
346.71 |
| Jun 24 2021 |
1166 |
309.18 |
| Jun 17 2021 |
2192 |
415.35 |
| Jun 17 2021 |
1267 |
346.71 |
| Jun 17 2021 |
1451 |
331.39 |
| Jun 10 2021 |
1796 |
401.23 |
| Jun 10 2021 |
2577 |
396.32 |
| Jun 10 2021 |
2751 |
371.32 |
| Jun 03 2021 |
2670 |
371.32 |
| May 27 2021 |
1796 |
401.23 |
| May 27 2021 |
2318 |
383.91 |
| May 27 2021 |
3500 |
371.32 |
| May 07 2021 |
3998 |
371.32 |
| Feb 26 2021 |
332 |
355.84 |
| Feb 26 2021 |
1828 |
436.67 |
| Feb 26 2021 |
841 |
384.71 |
| Feb 26 2021 |
2623 |
424 |
| Feb 19 2021 |
339 |
355.84 |
| Feb 19 2021 |
2282 |
436.67 |
| Feb 19 2021 |
871 |
384.71 |
| Feb 19 2021 |
2933 |
424 |
| Feb 12 2021 |
423 |
355.84 |
| Feb 12 2021 |
2481 |
436.67 |
| Feb 12 2021 |
948 |
384.71 |
| Feb 12 2021 |
3152 |
424 |
| Feb 05 2021 |
437 |
355.84 |
| Feb 05 2021 |
2617 |
436.67 |
| Feb 05 2021 |
985 |
384.71 |
| Feb 05 2021 |
3313 |
424 |
| Jan 29 2021 |
438 |
355.84 |
| Jan 29 2021 |
2690 |
436.67 |
| Jan 29 2021 |
1002 |
384.71 |
| Jan 29 2021 |
3396 |
424 |
| Jan 22 2021 |
438 |
355.84 |
| Jan 22 2021 |
2775 |
436.67 |
| Jan 22 2021 |
1020 |
384.71 |
| Jan 22 2021 |
3464 |
424 |
| Jan 15 2021 |
438 |
355.84 |
| Jan 15 2021 |
2775 |
436.67 |
| Jan 15 2021 |
1036 |
384.71 |
| Jan 15 2021 |
3520 |
424 |
| Jan 08 2021 |
438 |
355.84 |
| Jan 08 2021 |
2775 |
436.67 |
| Jan 08 2021 |
1036 |
384.71 |
| Jan 08 2021 |
3510 |
424 |
| Jan 01 2021 |
438 |
355.84 |
| Jan 01 2021 |
2775 |
436.67 |
| Jan 01 2021 |
1030 |
384.71 |
| Jan 01 2021 |
3483 |
424 |
| Dec 25 2020 |
438 |
355.84 |
| Dec 25 2020 |
2775 |
436.67 |
| Dec 25 2020 |
1030 |
384.71 |
| Dec 25 2020 |
3483 |
424 |
| Dec 18 2020 |
427 |
355.84 |
| Dec 18 2020 |
2775 |
436.67 |
| Dec 18 2020 |
1030 |
384.71 |
| Dec 18 2020 |
3483 |
424 |
| Dec 11 2020 |
427 |
355.84 |
| Dec 11 2020 |
2775 |
436.67 |
| Dec 11 2020 |
1030 |
384.71 |
| Dec 11 2020 |
3475 |
424 |
| Dec 04 2020 |
427 |
355.84 |
| Dec 04 2020 |
2775 |
436.67 |
| Dec 04 2020 |
1021 |
384.71 |
| Dec 04 2020 |
3455 |
424 |
| Nov 27 2020 |
427 |
355.84 |
| Nov 27 2020 |
2775 |
436.67 |
| Nov 27 2020 |
1021 |
384.71 |
| Nov 27 2020 |
3455 |
424 |
| Nov 20 2020 |
427 |
355.84 |
| Nov 20 2020 |
2775 |
436.67 |
| Nov 20 2020 |
1021 |
384.71 |
| Nov 20 2020 |
3455 |
424 |
| Nov 13 2020 |
427 |
355.84 |
| Nov 13 2020 |
2775 |
436.67 |
| Nov 13 2020 |
1021 |
384.71 |
| Nov 13 2020 |
3455 |
424 |
| Nov 06 2020 |
427 |
355.84 |
| Nov 06 2020 |
2775 |
436.67 |
| Nov 06 2020 |
1021 |
384.71 |
| Nov 06 2020 |
3507 |
424 |
| Oct 30 2020 |
427 |
355.84 |
| Oct 30 2020 |
2769 |
436.67 |
| Oct 30 2020 |
1019 |
384.71 |
| Oct 30 2020 |
3453 |
424 |
| Oct 23 2020 |
428 |
355.84 |
| Oct 23 2020 |
2674 |
436.67 |
| Oct 23 2020 |
1019 |
384.71 |
| Oct 23 2020 |
3416 |
424 |
| Oct 16 2020 |
409 |
355.84 |
| Oct 16 2020 |
2684 |
436.67 |
| Oct 16 2020 |
1017 |
384.71 |
| Oct 16 2020 |
3411 |
424 |
| Oct 09 2020 |
409 |
355.84 |
| Oct 09 2020 |
2686 |
436.67 |
| Oct 09 2020 |
1008 |
384.71 |
| Oct 09 2020 |
3395 |
424 |
| Oct 02 2020 |
408 |
355.84 |
| Oct 02 2020 |
2585 |
436.67 |
| Oct 02 2020 |
934 |
384.71 |
| Oct 02 2020 |
3184 |
424 |
| Sep 25 2020 |
376 |
355.84 |
| Sep 25 2020 |
2555 |
436.67 |
| Sep 25 2020 |
953 |
384.71 |
| Sep 25 2020 |
3219 |
424 |
| Sep 18 2020 |
384 |
355.84 |
| Sep 18 2020 |
2564 |
436.67 |
| Sep 18 2020 |
955 |
384.71 |
| Sep 18 2020 |
3220 |
424 |
| Sep 11 2020 |
360 |
355.84 |
| Sep 11 2020 |
2427 |
436.67 |
| Sep 11 2020 |
1537 |
406.81 |
| Sep 11 2020 |
3100 |
424.98 |
| Sep 04 2020 |
377 |
355.84 |
| Sep 04 2020 |
2792 |
436.67 |
| Sep 04 2020 |
1650 |
406.81 |
| Sep 04 2020 |
3499 |
424.98 |
| Aug 28 2020 |
470 |
350.55 |
| Aug 28 2020 |
2298 |
417.94 |
| Aug 28 2020 |
1915 |
407.86 |
| Aug 28 2020 |
1359 |
371.32 |
| Aug 21 2020 |
476 |
350.55 |
| Aug 21 2020 |
2458 |
417.94 |
| Aug 21 2020 |
3264 |
438.97 |
| Aug 21 2020 |
1478 |
371.32 |
| Aug 14 2020 |
546 |
350.55 |
| Aug 14 2020 |
2518 |
417.94 |
| Aug 14 2020 |
3376 |
438.97 |
| Aug 14 2020 |
1494 |
371.32 |
| Aug 07 2020 |
587 |
350.55 |
| Aug 07 2020 |
2215 |
406.94 |
| Aug 07 2020 |
3638 |
438.97 |
| Aug 07 2020 |
1580 |
371.32 |
| Jul 31 2020 |
615 |
350.55 |
| Jul 31 2020 |
2342 |
406.94 |
| Jul 31 2020 |
1983 |
396.32 |
| Jul 31 2020 |
1660 |
371.32 |
| Jul 24 2020 |
616 |
350.55 |
| Jul 24 2020 |
2450 |
406.94 |
| Jul 24 2020 |
2154 |
396.32 |
| Jul 24 2020 |
1776 |
371.32 |
| Jul 17 2020 |
624 |
350.55 |
| Jul 17 2020 |
2640 |
406.94 |
| Jul 17 2020 |
2359 |
396.32 |
| Jul 17 2020 |
1878 |
371.32 |
| Jul 10 2020 |
685 |
350.55 |
| Jul 10 2020 |
2754 |
406.94 |
| Jul 10 2020 |
2552 |
396.32 |
| Jul 10 2020 |
1993 |
371.32 |
| Jul 03 2020 |
709 |
350.55 |
| Jul 03 2020 |
2821 |
406.94 |
| Jul 03 2020 |
2565 |
396.32 |
| Jul 03 2020 |
2002 |
371.32 |
| Jun 26 2020 |
798 |
350.55 |
| Jun 26 2020 |
3492 |
415.35 |
| Jun 26 2020 |
2791 |
396.32 |
| Jun 26 2020 |
2177 |
371.32 |
| Jun 19 2020 |
839 |
350.55 |
| Jun 19 2020 |
3588 |
415.35 |
| Jun 19 2020 |
2903 |
396.32 |
| Jun 19 2020 |
2334 |
371.32 |
| Jun 12 2020 |
854 |
350.55 |
| Jun 12 2020 |
2888 |
401.23 |
| Jun 12 2020 |
3000 |
396.32 |
| Jun 12 2020 |
2424 |
371.32 |
| Jun 05 2020 |
878 |
350.55 |
| Jun 05 2020 |
2943 |
401.23 |
| Jun 05 2020 |
2458 |
383.91 |
| Jun 05 2020 |
2514 |
371.32 |
| May 29 2020 |
890 |
350.55 |
| May 29 2020 |
3057 |
401.23 |
| May 29 2020 |
2547 |
383.91 |
| May 29 2020 |
2604 |
371.32 |
| May 22 2020 |
1051 |
359.19 |
| May 22 2020 |
2892 |
396.14 |
| May 22 2020 |
2660 |
383.91 |
| May 22 2020 |
2735 |
371.32 |
| May 15 2020 |
1179 |
359.19 |
| May 15 2020 |
2390 |
385.46 |
| May 15 2020 |
2731 |
383.91 |
| May 15 2020 |
2869 |
371.32 |
| May 08 2020 |
1199 |
359.19 |
| May 08 2020 |
2048 |
377.43 |
| May 08 2020 |
2783 |
383.91 |
| May 08 2020 |
2924 |
371.32 |
| May 01 2020 |
1360 |
359.19 |
| May 01 2020 |
2183 |
377.43 |
| May 01 2020 |
2939 |
383.91 |
| May 01 2020 |
3154 |
371.32 |
| Apr 24 2020 |
1376 |
359.19 |
| Apr 24 2020 |
2291 |
377.43 |
| Apr 24 2020 |
3041 |
383.91 |
| Apr 24 2020 |
3283 |
371.32 |
| Apr 17 2020 |
1380 |
359.19 |
| Apr 17 2020 |
2431 |
377.43 |
| Apr 17 2020 |
3052 |
383.91 |
| Apr 17 2020 |
3399 |
371.32 |
| Apr 10 2020 |
1408 |
359.19 |
| Apr 10 2020 |
2515 |
377.43 |
| Apr 10 2020 |
2603 |
375.61 |
| Apr 10 2020 |
3484 |
371.32 |
| Apr 03 2020 |
1539 |
359.19 |
| Apr 03 2020 |
2639 |
377.43 |
| Apr 03 2020 |
2682 |
375.61 |
| Apr 03 2020 |
3604 |
371.32 |
| Mar 27 2020 |
1602 |
359.19 |
| Mar 27 2020 |
2778 |
377.43 |
| Mar 27 2020 |
2745 |
375.61 |
| Mar 27 2020 |
3745 |
371.32 |
| Mar 20 2020 |
1622 |
359.19 |
| Mar 20 2020 |
2845 |
377.43 |
| Mar 20 2020 |
2784 |
375.61 |
| Mar 20 2020 |
3819 |
371.32 |
| Mar 13 2020 |
1656 |
360.86 |
| Mar 13 2020 |
2922 |
377.43 |
| Mar 13 2020 |
3096 |
380.08 |
| Mar 13 2020 |
2830 |
357.38 |
| Mar 06 2020 |
1696 |
360.86 |
| Mar 06 2020 |
2968 |
377.43 |
| Mar 06 2020 |
3128 |
380.08 |
| Mar 06 2020 |
2863 |
357.38 |
| Feb 28 2020 |
2692 |
390.8 |
| Feb 28 2020 |
3041 |
377.43 |
| Feb 28 2020 |
3117 |
380.08 |
| Feb 28 2020 |
2890 |
357.38 |
| Feb 21 2020 |
2627 |
390.8 |
| Feb 21 2020 |
3014 |
377.43 |
| Feb 21 2020 |
3079 |
380.08 |
| Feb 21 2020 |
2855 |
357.38 |
| Feb 14 2020 |
2662 |
390.8 |
| Feb 14 2020 |
3018 |
377.43 |
| Feb 14 2020 |
3092 |
380.08 |
| Feb 14 2020 |
2863 |
357.38 |
| Feb 07 2020 |
2698 |
390.8 |
| Feb 07 2020 |
3012 |
377.43 |
| Feb 07 2020 |
3077 |
380.08 |
| Feb 07 2020 |
2855 |
357.38 |
| Jan 31 2020 |
2702 |
390.8 |
| Jan 31 2020 |
3038 |
377.43 |
| Jan 31 2020 |
3090 |
380.08 |
| Jan 31 2020 |
2863 |
357.38 |
| Jan 24 2020 |
2699 |
390.8 |
| Jan 24 2020 |
3041 |
377.43 |
| Jan 24 2020 |
3102 |
380.08 |
| Jan 24 2020 |
2871 |
357.38 |
| Jan 17 2020 |
2699 |
390.8 |
| Jan 17 2020 |
3050 |
377.43 |
| Jan 17 2020 |
3090 |
380.08 |
| Jan 17 2020 |
2857 |
357.38 |
| Jan 10 2020 |
2699 |
390.8 |
| Jan 10 2020 |
3050 |
377.43 |
| Jan 10 2020 |
3086 |
380.08 |
| Jan 10 2020 |
2856 |
357.38 |
| Jan 03 2020 |
2699 |
390.8 |
| Jan 03 2020 |
3051 |
377.43 |
| Jan 03 2020 |
3091 |
380.08 |
| Jan 03 2020 |
2860 |
357.38 |
| Dec 27 2019 |
2701 |
390.8 |
| Dec 27 2019 |
3051 |
377.43 |
| Dec 27 2019 |
3092 |
380.08 |
| Dec 27 2019 |
2861 |
357.38 |
| Dec 20 2019 |
2701 |
390.8 |
| Dec 20 2019 |
3051 |
377.43 |
| Dec 20 2019 |
3092 |
380.08 |
| Dec 20 2019 |
2861 |
357.38 |
| Dec 13 2019 |
2701 |
390.8 |
| Dec 13 2019 |
3051 |
377.43 |
| Dec 13 2019 |
3092 |
380.08 |
| Dec 13 2019 |
2861 |
357.38 |
| Dec 06 2019 |
2701 |
390.8 |
| Dec 06 2019 |
3051 |
377.43 |
| Dec 06 2019 |
3090 |
380.08 |
| Dec 06 2019 |
2861 |
357.38 |
| Nov 29 2019 |
2701 |
390.8 |
| Nov 29 2019 |
3051 |
377.43 |
| Nov 29 2019 |
3091 |
380.08 |
| Nov 29 2019 |
2867 |
357.38 |
| Nov 22 2019 |
2701 |
390.8 |
| Nov 22 2019 |
3051 |
377.43 |
| Nov 22 2019 |
3091 |
380.08 |
| Nov 22 2019 |
2867 |
357.38 |
| Nov 15 2019 |
2701 |
390.8 |
| Nov 15 2019 |
3051 |
377.43 |
| Nov 15 2019 |
3091 |
380.08 |
| Nov 15 2019 |
2867 |
357.38 |
| Nov 08 2019 |
2701 |
390.8 |
| Nov 08 2019 |
3044 |
377.43 |
| Nov 08 2019 |
3091 |
380.08 |
| Nov 08 2019 |
2860 |
357.38 |
| Nov 01 2019 |
2701 |
390.8 |
| Nov 01 2019 |
2972 |
377.43 |
| Nov 01 2019 |
3093 |
380.08 |
| Nov 01 2019 |
2814 |
357.38 |
| Oct 25 2019 |
2701 |
390.8 |
| Oct 25 2019 |
2972 |
377.43 |
| Oct 25 2019 |
3099 |
380.08 |
| Oct 25 2019 |
2814 |
357.38 |
| Oct 18 2019 |
2701 |
390.8 |
| Oct 18 2019 |
2984 |
377.43 |
| Oct 18 2019 |
3099 |
380.08 |
| Oct 18 2019 |
2818 |
357.38 |
| Oct 11 2019 |
2705 |
390.8 |
| Oct 11 2019 |
2981 |
377.43 |
| Oct 11 2019 |
3096 |
380.08 |
| Oct 11 2019 |
2818 |
357.38 |
| Oct 04 2019 |
2703 |
390.8 |
| Oct 04 2019 |
2986 |
377.43 |
| Oct 04 2019 |
3099 |
380.08 |
| Oct 04 2019 |
2824 |
357.38 |
| Sep 27 2019 |
2703 |
390.8 |
| Sep 27 2019 |
2985 |
377.43 |
| Sep 27 2019 |
3095 |
380.08 |
| Sep 27 2019 |
2844 |
357.38 |
| Sep 20 2019 |
2737 |
390.8 |
| Sep 20 2019 |
2980 |
377.43 |
| Sep 20 2019 |
3100 |
380.08 |
| Sep 20 2019 |
2842 |
357.38 |
| Sep 13 2019 |
2763 |
390.8 |
| Sep 13 2019 |
3001 |
377.43 |
| Sep 13 2019 |
3091 |
380.08 |
| Sep 13 2019 |
2841 |
357.38 |
| Sep 06 2019 |
2770 |
390.8 |
| Sep 06 2019 |
3054 |
377.43 |
| Sep 06 2019 |
3095 |
380.08 |
| Sep 06 2019 |
2887 |
357.38 |
| Aug 30 2019 |
3311 |
404.43 |
| Aug 30 2019 |
3271 |
380.24 |
| Aug 30 2019 |
3115 |
380.08 |
| Aug 30 2019 |
3957 |
370.74 |
| Aug 23 2019 |
3357 |
404.43 |
| Aug 23 2019 |
3296 |
380.24 |
| Aug 23 2019 |
3146 |
380.08 |
| Aug 23 2019 |
3217 |
361.38 |
| Aug 16 2019 |
3405 |
404.43 |
| Aug 16 2019 |
3322 |
380.24 |
| Aug 16 2019 |
3206 |
380.08 |
| Aug 16 2019 |
3260 |
361.38 |
| Aug 09 2019 |
3412 |
404.43 |
| Aug 09 2019 |
3749 |
386.17 |
| Aug 09 2019 |
3208 |
380.08 |
| Aug 09 2019 |
3244 |
360.91 |
| Aug 02 2019 |
3436 |
404.43 |
| Aug 02 2019 |
3788 |
386.17 |
| Aug 02 2019 |
4967 |
403.84 |
| Aug 02 2019 |
3759 |
367.25 |
| Jul 26 2019 |
3444 |
404.43 |
| Jul 26 2019 |
3816 |
386.17 |
| Jul 26 2019 |
5024 |
403.84 |
| Jul 26 2019 |
3822 |
367.25 |
| Jul 19 2019 |
3488 |
404.43 |
| Jul 19 2019 |
3904 |
386.17 |
| Jul 19 2019 |
5025 |
403.84 |
| Jul 19 2019 |
3847 |
367.25 |
| Jul 12 2019 |
3484 |
404.43 |
| Jul 12 2019 |
3935 |
386.17 |
| Jul 12 2019 |
5201 |
403.84 |
| Jul 12 2019 |
3982 |
367.25 |
| Jul 05 2019 |
3493 |
404.43 |
| Jul 05 2019 |
4102 |
386.17 |
| Jul 05 2019 |
4369 |
391.05 |
| Jul 05 2019 |
4161 |
367.25 |
| Jun 28 2019 |
3530 |
404.43 |
| Jun 28 2019 |
3497 |
377.65 |
| Jun 28 2019 |
4272 |
388.81 |
| Jun 28 2019 |
4231 |
367.25 |
| Jun 21 2019 |
3499 |
404.43 |
| Jun 21 2019 |
3504 |
377.65 |
| Jun 21 2019 |
4282 |
388.81 |
| Jun 21 2019 |
4178 |
367.25 |
| Jun 14 2019 |
3444 |
404.43 |
| Jun 14 2019 |
3060 |
370.69 |
| Jun 14 2019 |
4327 |
388.81 |
| Jun 14 2019 |
4359 |
369.12 |
| Jun 07 2019 |
3500 |
404.43 |
| Jun 07 2019 |
3084 |
370.69 |
| Jun 07 2019 |
5837 |
405.4 |
| Jun 07 2019 |
4036 |
364.68 |
| May 31 2019 |
3584 |
404.43 |
| May 31 2019 |
3059 |
370.69 |
| May 31 2019 |
5803 |
405.4 |
| May 31 2019 |
4022 |
364.68 |
| May 24 2019 |
4438 |
426.38 |
| May 24 2019 |
2596 |
362.61 |
| May 24 2019 |
5882 |
405.4 |
| May 24 2019 |
5348 |
378.31 |
| May 17 2019 |
4519 |
426.38 |
| May 17 2019 |
2868 |
367.2 |
| May 17 2019 |
5952 |
405.4 |
| May 17 2019 |
5914 |
382.89 |
| May 10 2019 |
4513 |
426.38 |
| May 10 2019 |
3132 |
371.37 |
| May 10 2019 |
5930 |
405.4 |
| May 10 2019 |
6308 |
387.07 |
| May 03 2019 |
4551 |
426.38 |
| May 03 2019 |
3289 |
373.12 |
| May 03 2019 |
5956 |
405.4 |
| May 03 2019 |
6265 |
386.35 |
| Apr 26 2019 |
4544 |
426.38 |
| Apr 26 2019 |
3301 |
373.12 |
| Apr 26 2019 |
5996 |
405.4 |
| Apr 26 2019 |
6836 |
391.94 |
| Apr 19 2019 |
4572 |
426.38 |
| Apr 19 2019 |
3243 |
373.12 |
| Apr 19 2019 |
6091 |
405.4 |
| Apr 19 2019 |
5792 |
382.75 |
| Apr 18 2019 |
4578 |
426.38 |
| Apr 18 2019 |
3246 |
373.12 |
| Apr 18 2019 |
6100 |
405.4 |
| Apr 12 2019 |
4576 |
426.38 |
| Apr 12 2019 |
3204 |
373.12 |
| Apr 12 2019 |
7266 |
416.56 |
| Apr 12 2019 |
6888 |
392.11 |
| Apr 05 2019 |
4503 |
426.38 |
| Apr 05 2019 |
3044 |
373.12 |
| Apr 05 2019 |
7125 |
416.56 |
| Apr 05 2019 |
6663 |
392.11 |
| Mar 29 2019 |
4327 |
426.38 |
| Mar 29 2019 |
3040 |
373.12 |
| Mar 29 2019 |
7014 |
416.56 |
| Mar 29 2019 |
5536 |
381.83 |
| Mar 22 2019 |
4407 |
426.38 |
| Mar 22 2019 |
3020 |
373.12 |
| Mar 22 2019 |
6959 |
416.56 |
| Mar 22 2019 |
5508 |
381.83 |
| Mar 15 2019 |
4585 |
426.38 |
| Mar 15 2019 |
3091 |
373.12 |
| Mar 15 2019 |
6946 |
416.56 |
| Mar 15 2019 |
5572 |
381.83 |
| Mar 08 2019 |
3918 |
414.23 |
| Mar 08 2019 |
3409 |
378.74 |
| Mar 08 2019 |
6897 |
416.56 |
| Mar 08 2019 |
3853 |
363.51 |
| Mar 01 2019 |
3982 |
414.23 |
| Mar 01 2019 |
3437 |
378.74 |
| Mar 01 2019 |
6917 |
416.56 |
| Mar 01 2019 |
3867 |
363.51 |
| Feb 22 2019 |
3980 |
414.23 |
| Feb 22 2019 |
3455 |
378.74 |
| Feb 22 2019 |
6945 |
416.56 |
| Feb 22 2019 |
3879 |
363.51 |
| Feb 15 2019 |
3981 |
414.23 |
| Feb 15 2019 |
3469 |
378.74 |
| Feb 15 2019 |
6894 |
416.56 |
| Feb 15 2019 |
3883 |
363.51 |
| Feb 08 2019 |
4094 |
414.23 |
| Feb 08 2019 |
3462 |
378.74 |
| Feb 08 2019 |
6849 |
416.56 |
| Feb 08 2019 |
3882 |
363.51 |
| Feb 01 2019 |
4101 |
414.23 |
| Feb 01 2019 |
3464 |
378.74 |
| Feb 01 2019 |
6878 |
416.56 |
| Feb 01 2019 |
3889 |
363.51 |
| Jan 25 2019 |
4101 |
414.23 |
| Jan 25 2019 |
3465 |
378.74 |
| Jan 25 2019 |
6889 |
416.56 |
| Jan 25 2019 |
3902 |
363.51 |
| Jan 18 2019 |
4107 |
414.23 |
| Jan 18 2019 |
3475 |
378.74 |
| Jan 18 2019 |
6897 |
416.56 |
| Jan 18 2019 |
3909 |
363.51 |
| Jan 11 2019 |
4107 |
414.23 |
| Jan 11 2019 |
3475 |
378.74 |
| Jan 11 2019 |
6893 |
416.56 |
| Jan 11 2019 |
3908 |
363.51 |
| Jan 04 2019 |
4107 |
414.23 |
| Jan 04 2019 |
3476 |
378.74 |
| Jan 04 2019 |
6899 |
416.56 |
| Jan 04 2019 |
3914 |
363.51 |
| Dec 28 2018 |
4111 |
414.23 |
| Dec 28 2018 |
3476 |
378.74 |
| Dec 28 2018 |
6899 |
416.56 |
| Dec 28 2018 |
3914 |
363.51 |
| Dec 21 2018 |
4111 |
414.23 |
| Dec 21 2018 |
3476 |
378.74 |
| Dec 21 2018 |
6899 |
416.56 |
| Dec 21 2018 |
3914 |
363.51 |
| Dec 14 2018 |
4111 |
414.23 |
| Dec 14 2018 |
3476 |
378.74 |
| Dec 14 2018 |
6899 |
416.56 |
| Dec 14 2018 |
3914 |
363.51 |
| Dec 07 2018 |
4094 |
414.23 |
| Dec 07 2018 |
3476 |
378.74 |
| Dec 07 2018 |
6897 |
416.56 |
| Dec 07 2018 |
3913 |
363.51 |
| Nov 30 2018 |
4094 |
414.23 |
| Nov 30 2018 |
3476 |
378.74 |
| Nov 30 2018 |
6897 |
416.56 |
| Nov 30 2018 |
3913 |
363.51 |
| Nov 23 2018 |
4094 |
414.23 |
| Nov 23 2018 |
3476 |
378.74 |
| Nov 23 2018 |
6897 |
416.56 |
| Nov 23 2018 |
3913 |
363.51 |
| Nov 16 2018 |
4094 |
414.23 |
| Nov 16 2018 |
3476 |
378.74 |
| Nov 16 2018 |
6897 |
416.56 |
| Nov 16 2018 |
3913 |
363.51 |
| Nov 09 2018 |
4094 |
414.23 |
| Nov 09 2018 |
3476 |
378.74 |
| Nov 09 2018 |
6897 |
416.56 |
| Nov 09 2018 |
3913 |
363.51 |
| Nov 02 2018 |
4094 |
414.23 |
| Nov 02 2018 |
3476 |
378.74 |
| Nov 02 2018 |
6897 |
416.56 |
| Nov 02 2018 |
3905 |
363.51 |
| Oct 26 2018 |
4094 |
414.23 |
| Oct 26 2018 |
3475 |
378.74 |
| Oct 26 2018 |
6897 |
416.56 |
| Oct 26 2018 |
3906 |
363.51 |
| Oct 19 2018 |
4094 |
414.23 |
| Oct 19 2018 |
3483 |
378.74 |
| Oct 19 2018 |
6897 |
416.56 |
| Oct 19 2018 |
3906 |
363.51 |
| Oct 12 2018 |
4088 |
414.23 |
| Oct 12 2018 |
3476 |
378.74 |
| Oct 12 2018 |
6880 |
416.56 |
| Oct 12 2018 |
3905 |
363.51 |
| Oct 05 2018 |
4088 |
414.23 |
| Oct 05 2018 |
3490 |
378.74 |
| Oct 05 2018 |
6866 |
416.56 |
| Oct 05 2018 |
3933 |
363.51 |
| Sep 28 2018 |
4092 |
414.23 |
| Sep 28 2018 |
3415 |
378.74 |
| Sep 28 2018 |
6878 |
416.56 |
| Sep 28 2018 |
3881 |
363.51 |
| Sep 21 2018 |
4044 |
414.23 |
| Sep 21 2018 |
3403 |
378.74 |
| Sep 21 2018 |
6854 |
416.56 |
| Sep 21 2018 |
3880 |
363.51 |
| Sep 14 2018 |
4109 |
414.23 |
| Sep 14 2018 |
3410 |
378.74 |
| Sep 14 2018 |
6890 |
416.56 |
| Sep 14 2018 |
3898 |
363.51 |
| Sep 07 2018 |
4128 |
414.23 |
| Sep 07 2018 |
3455 |
378.74 |
| Sep 07 2018 |
6966 |
416.56 |
| Sep 07 2018 |
3966 |
363.51 |
| Aug 31 2018 |
5470 |
442.32 |
| Aug 31 2018 |
4077 |
386.24 |
| Aug 31 2018 |
7031 |
416.56 |
| Aug 31 2018 |
3778 |
360.38 |
| Aug 24 2018 |
5539 |
442.32 |
| Aug 24 2018 |
4051 |
386.24 |
| Aug 24 2018 |
6980 |
416.56 |
| Aug 24 2018 |
3751 |
360.38 |
| Aug 17 2018 |
5528 |
442.32 |
| Aug 17 2018 |
4039 |
386.24 |
| Aug 17 2018 |
7105 |
416.56 |
| Aug 17 2018 |
3761 |
360.38 |
| Aug 10 2018 |
5530 |
442.32 |
| Aug 10 2018 |
5652 |
405.33 |
| Aug 10 2018 |
7112 |
416.56 |
| Aug 10 2018 |
4183 |
365.05 |
| Aug 03 2018 |
5568 |
442.32 |
| Aug 03 2018 |
5769 |
405.33 |
| Aug 03 2018 |
7192 |
416.56 |
| Aug 03 2018 |
4261 |
365.05 |
| Jul 27 2018 |
5645 |
442.32 |
| Jul 27 2018 |
5812 |
405.33 |
| Jul 27 2018 |
7200 |
416.56 |
| Jul 27 2018 |
4277 |
365.05 |
| Jul 20 2018 |
5759 |
442.32 |
| Jul 20 2018 |
5773 |
405.33 |
| Jul 20 2018 |
7329 |
416.56 |
| Jul 20 2018 |
5240 |
374.44 |
| Jul 13 2018 |
5837 |
442.32 |
| Jul 13 2018 |
8092 |
428.29 |
| Jul 13 2018 |
7191 |
416.56 |
| Jul 13 2018 |
6718 |
389.98 |
| Jul 06 2018 |
5838 |
442.32 |
| Jul 06 2018 |
7889 |
428.29 |
| Jul 06 2018 |
8331 |
430 |
| Jul 06 2018 |
7373 |
398.48 |
| Jun 29 2018 |
5812 |
442.32 |
| Jun 29 2018 |
7909 |
428.29 |
| Jun 29 2018 |
11176 |
458.76 |
| Jun 29 2018 |
7391 |
398.59 |
| Jun 22 2018 |
5910 |
442.32 |
| Jun 22 2018 |
8101 |
428.29 |
| Jun 22 2018 |
11439 |
458.76 |
| Jun 22 2018 |
7595 |
398.59 |
| Jun 15 2018 |
5935 |
442.32 |
| Jun 15 2018 |
8166 |
428.4 |
| Jun 15 2018 |
11401 |
458.76 |
| Jun 15 2018 |
7673 |
398.7 |
| Jun 08 2018 |
6022 |
442.32 |
| Jun 08 2018 |
10077 |
446.82 |
| Jun 08 2018 |
11527 |
458.76 |
| Jun 08 2018 |
10070 |
417.12 |
| Jun 01 2018 |
5989 |
442.32 |
| Jun 01 2018 |
10437 |
446.82 |
| Jun 01 2018 |
11635 |
458.76 |
| Jun 01 2018 |
10338 |
417.12 |
| May 25 2018 |
10064 |
442.96 |
| May 25 2018 |
11728 |
458.76 |
| May 25 2018 |
13448 |
439.4 |
| May 18 2018 |
10172 |
442.96 |
| May 18 2018 |
10576 |
446.79 |
| May 18 2018 |
14067 |
443.92 |
| May 11 2018 |
9846 |
439.52 |
| May 11 2018 |
10522 |
446.79 |
| May 11 2018 |
13906 |
441.94 |
| May 04 2018 |
10031 |
439.52 |
| May 04 2018 |
10730 |
446.79 |
| May 04 2018 |
14094 |
441.94 |
| Apr 27 2018 |
11696 |
456.4 |
| Apr 27 2018 |
10724 |
446.79 |
| Apr 27 2018 |
15361 |
451.6 |
| Apr 20 2018 |
10820 |
446.79 |
| Apr 20 2018 |
14754 |
446.79 |
