| Apr 10 2020 |
6628 |
431.73 |
| Apr 10 2020 |
9971 |
431.73 |
| Apr 03 2020 |
6897 |
431.73 |
| Apr 03 2020 |
10257 |
431.73 |
| Mar 27 2020 |
7181 |
431.73 |
| Mar 27 2020 |
10562 |
431.73 |
| Mar 20 2020 |
7295 |
431.73 |
| Mar 20 2020 |
10702 |
431.73 |
| Mar 13 2020 |
7467 |
431.73 |
| Mar 13 2020 |
10849 |
431.73 |
| Mar 06 2020 |
7598 |
431.73 |
| Mar 06 2020 |
10948 |
431.73 |
| Feb 28 2020 |
7687 |
431.73 |
| Feb 28 2020 |
10995 |
431.73 |
| Feb 21 2020 |
7554 |
431.73 |
| Feb 21 2020 |
10858 |
431.73 |
| Feb 14 2020 |
7585 |
431.73 |
| Feb 14 2020 |
10891 |
431.73 |
| Feb 07 2020 |
7568 |
431.73 |
| Feb 07 2020 |
10805 |
431.73 |
| Jan 31 2020 |
7611 |
431.73 |
| Jan 31 2020 |
10837 |
431.73 |
| Jan 24 2020 |
7593 |
431.73 |
| Jan 24 2020 |
10833 |
431.73 |
| Jan 17 2020 |
7595 |
431.73 |
| Jan 17 2020 |
10776 |
431.73 |
| Jan 10 2020 |
7595 |
431.73 |
| Jan 10 2020 |
10777 |
431.73 |
| Jan 03 2020 |
7597 |
431.73 |
| Jan 03 2020 |
10784 |
431.73 |
| Dec 27 2019 |
7597 |
431.73 |
| Dec 27 2019 |
10782 |
431.73 |
| Dec 20 2019 |
7597 |
431.73 |
| Dec 20 2019 |
10782 |
431.73 |
| Dec 13 2019 |
7597 |
431.73 |
| Dec 13 2019 |
10784 |
431.73 |
| Dec 06 2019 |
7597 |
431.73 |
| Dec 06 2019 |
10772 |
431.73 |
| Nov 29 2019 |
7597 |
431.73 |
| Nov 29 2019 |
10777 |
431.73 |
| Nov 22 2019 |
7597 |
431.73 |
| Nov 22 2019 |
10777 |
431.73 |
| Nov 15 2019 |
7597 |
431.73 |
| Nov 15 2019 |
10782 |
431.73 |
| Nov 08 2019 |
7581 |
431.73 |
| Nov 08 2019 |
10746 |
431.73 |
| Nov 01 2019 |
7423 |
431.73 |
| Nov 01 2019 |
10602 |
431.73 |
| Oct 25 2019 |
7423 |
431.73 |
| Oct 25 2019 |
10617 |
431.73 |
| Oct 18 2019 |
7447 |
431.73 |
| Oct 18 2019 |
10630 |
431.73 |
| Oct 11 2019 |
7436 |
431.73 |
| Oct 11 2019 |
10627 |
431.73 |
| Oct 04 2019 |
7428 |
431.73 |
| Oct 04 2019 |
10618 |
431.73 |
| Sep 27 2019 |
7429 |
431.73 |
| Sep 27 2019 |
10726 |
431.73 |
| Sep 20 2019 |
7417 |
431.73 |
| Sep 20 2019 |
10730 |
431.73 |
| Sep 13 2019 |
7463 |
431.73 |
| Sep 13 2019 |
10744 |
431.73 |
| Sep 06 2019 |
7621 |
431.73 |
| Sep 06 2019 |
10918 |
431.73 |
| Aug 30 2019 |
7680 |
431.73 |
| Aug 30 2019 |
11000 |
431.73 |
| Aug 23 2019 |
7778 |
431.73 |
| Aug 23 2019 |
11114 |
431.73 |
| Aug 16 2019 |
7769 |
431.73 |
| Aug 16 2019 |
11069 |
431.73 |
| Aug 09 2019 |
7786 |
431.73 |
| Aug 09 2019 |
11101 |
431.73 |
| Aug 02 2019 |
7857 |
431.73 |
| Aug 02 2019 |
11178 |
431.73 |
| Jul 26 2019 |
7878 |
431.73 |
| Jul 26 2019 |
11287 |
431.73 |
| Jul 19 2019 |
8004 |
431.73 |
| Jul 19 2019 |
11332 |
431.73 |
| Jul 12 2019 |
8023 |
431.73 |
| Jul 12 2019 |
11461 |
431.73 |
| Jul 05 2019 |
8190 |
431.73 |
| Jul 05 2019 |
11777 |
431.73 |
| Jun 28 2019 |
8251 |
431.73 |
| Jun 28 2019 |
11960 |
431.73 |
| Jun 21 2019 |
8251 |
431.73 |
| Jun 21 2019 |
11836 |
431.73 |
| Jun 14 2019 |
8256 |
431.73 |
| Jun 14 2019 |
11919 |
431.73 |
| Jun 07 2019 |
8313 |
431.73 |
| Jun 07 2019 |
12062 |
431.73 |
| May 31 2019 |
8296 |
431.73 |
| May 31 2019 |
12078 |
431.73 |
| May 24 2019 |
8283 |
431.73 |
| May 24 2019 |
12118 |
431.73 |
| May 17 2019 |
8331 |
431.73 |
| May 17 2019 |
12122 |
431.73 |
| May 10 2019 |
8377 |
431.73 |
| May 10 2019 |
12061 |
431.73 |
| May 03 2019 |
8448 |
431.73 |
| May 03 2019 |
12108 |
431.73 |
| Apr 26 2019 |
8542 |
431.73 |
| Apr 26 2019 |
11888 |
431.73 |
| Apr 19 2019 |
8480 |
431.73 |
| Apr 19 2019 |
11842 |
431.73 |
| Apr 18 2019 |
8486 |
431.73 |
| Apr 12 2019 |
3572 |
378.24 |
| Apr 12 2019 |
5369 |
378.24 |
| Apr 05 2019 |
3409 |
378.24 |
| Apr 05 2019 |
5214 |
378.24 |
| Mar 29 2019 |
3390 |
378.24 |
| Mar 29 2019 |
5182 |
378.24 |
| Mar 22 2019 |
3370 |
378.24 |
| Mar 22 2019 |
5176 |
378.24 |
| Mar 15 2019 |
3444 |
378.24 |
| Mar 15 2019 |
5250 |
378.24 |
| Mar 08 2019 |
3375 |
378.24 |
| Mar 08 2019 |
5142 |
378.24 |
| Mar 01 2019 |
3398 |
378.24 |
| Mar 01 2019 |
5179 |
378.24 |
| Feb 22 2019 |
3417 |
378.24 |
| Feb 22 2019 |
5203 |
378.24 |
| Feb 15 2019 |
3431 |
378.24 |
| Feb 15 2019 |
5208 |
378.24 |
| Feb 08 2019 |
3427 |
378.24 |
| Feb 08 2019 |
5184 |
378.24 |
| Feb 01 2019 |
3427 |
378.24 |
| Feb 01 2019 |
5192 |
378.24 |
| Jan 25 2019 |
3428 |
378.24 |
| Jan 25 2019 |
5202 |
378.24 |
| Jan 18 2019 |
3440 |
378.24 |
| Jan 18 2019 |
5215 |
378.24 |
| Jan 11 2019 |
3440 |
378.24 |
| Jan 11 2019 |
5218 |
378.24 |
| Jan 04 2019 |
3441 |
378.24 |
| Jan 04 2019 |
5226 |
378.24 |
| Dec 28 2018 |
3441 |
378.24 |
| Dec 28 2018 |
5226 |
378.24 |
| Dec 21 2018 |
3441 |
378.24 |
| Dec 21 2018 |
5226 |
378.24 |
| Dec 14 2018 |
3441 |
378.24 |
| Dec 14 2018 |
5226 |
378.24 |
| Dec 07 2018 |
3441 |
378.24 |
| Dec 07 2018 |
5225 |
378.24 |
| Nov 30 2018 |
3441 |
378.24 |
| Nov 30 2018 |
5225 |
378.24 |
| Nov 23 2018 |
3441 |
378.24 |
| Nov 23 2018 |
5225 |
378.24 |
| Nov 16 2018 |
3441 |
378.24 |
| Nov 16 2018 |
5225 |
378.24 |
| Nov 09 2018 |
3441 |
378.24 |
| Nov 09 2018 |
5225 |
378.24 |
| Nov 02 2018 |
3441 |
378.24 |
| Nov 02 2018 |
5211 |
378.24 |
| Oct 26 2018 |
3440 |
378.24 |
| Oct 26 2018 |
5210 |
378.24 |
| Oct 19 2018 |
3449 |
378.24 |
| Oct 19 2018 |
5214 |
378.24 |
| Oct 12 2018 |
3441 |
378.24 |
| Oct 12 2018 |
5198 |
378.24 |
| Oct 05 2018 |
3453 |
378.24 |
| Oct 05 2018 |
5243 |
378.24 |
| Sep 28 2018 |
3379 |
378.24 |
| Sep 28 2018 |
5145 |
378.24 |
| Sep 21 2018 |
3368 |
378.24 |
| Sep 21 2018 |
5143 |
378.24 |
| Sep 14 2018 |
3376 |
378.24 |
| Sep 14 2018 |
5159 |
378.24 |
| Sep 07 2018 |
3416 |
378.24 |
| Sep 07 2018 |
5240 |
378.24 |
| Aug 31 2018 |
3442 |
378.24 |
| Aug 31 2018 |
5288 |
378.24 |
| Aug 24 2018 |
3433 |
378.24 |
| Aug 24 2018 |
5288 |
378.24 |
| Aug 17 2018 |
3437 |
378.24 |
| Aug 17 2018 |
5315 |
378.24 |
| Aug 10 2018 |
3496 |
378.24 |
| Aug 10 2018 |
5396 |
378.24 |
| Aug 03 2018 |
3553 |
378.24 |
| Aug 03 2018 |
5488 |
378.24 |
| Jul 27 2018 |
3572 |
378.24 |
| Jul 27 2018 |
5500 |
378.24 |
| Jul 20 2018 |
3564 |
378.24 |
| Jul 20 2018 |
5597 |
378.24 |
| Jul 13 2018 |
3663 |
378.24 |
| Jul 13 2018 |
5481 |
378.24 |
| Jul 06 2018 |
3473 |
378.24 |
| Jul 06 2018 |
5240 |
378.24 |
| Jun 29 2018 |
3502 |
378.24 |
| Jun 29 2018 |
5264 |
378.24 |
| Jun 22 2018 |
3613 |
378.24 |
| Jun 22 2018 |
5427 |
378.24 |
| Jun 15 2018 |
3644 |
378.24 |
| Jun 15 2018 |
5452 |
378.24 |
| Jun 08 2018 |
3675 |
378.24 |
| Jun 08 2018 |
5543 |
378.24 |
| Jun 01 2018 |
3935 |
378.24 |
| Jun 01 2018 |
5789 |
378.24 |
| May 25 2018 |
3952 |
378.24 |
| May 25 2018 |
5882 |
378.24 |
| May 18 2018 |
3997 |
378.24 |
| May 18 2018 |
5866 |
378.24 |
| May 11 2018 |
4007 |
378.24 |
| May 11 2018 |
5930 |
378.24 |
| May 04 2018 |
4103 |
378.24 |
| May 04 2018 |
6019 |
378.24 |
| Apr 27 2018 |
4126 |
378.24 |
| Apr 27 2018 |
6048 |
378.24 |
| Apr 20 2018 |
4124 |
378.24 |
| Apr 20 2018 |
6036 |
378.24 |
