| Apr 25 2024 |
1251 |
322.11 |
| Apr 25 2024 |
2025 |
322.11 |
| Apr 24 2024 |
1233 |
322.11 |
| Apr 24 2024 |
2021 |
322.11 |
| Apr 17 2024 |
1297 |
326.44 |
| Apr 17 2024 |
2140 |
326.44 |
| Apr 10 2024 |
3347 |
327.47 |
| Apr 10 2024 |
4749 |
327.47 |
| Apr 03 2024 |
3330 |
327.47 |
| Apr 03 2024 |
4744 |
327.47 |
| Mar 27 2024 |
3329 |
327.47 |
| Mar 27 2024 |
4746 |
327.47 |
| Mar 21 2024 |
3341 |
327.47 |
| Mar 21 2024 |
4730 |
327.47 |
| Mar 14 2024 |
3322 |
327.47 |
| Mar 14 2024 |
4692 |
327.47 |
| Mar 07 2024 |
3341 |
327.47 |
| Mar 07 2024 |
4702 |
327.47 |
| Feb 29 2024 |
3340 |
327.47 |
| Feb 29 2024 |
4729 |
327.47 |
| Feb 22 2024 |
3327 |
327.47 |
| Feb 22 2024 |
4726 |
327.47 |
| Feb 15 2024 |
3343 |
327.47 |
| Feb 15 2024 |
4718 |
327.47 |
| Feb 08 2024 |
3343 |
327.47 |
| Feb 08 2024 |
4686 |
327.47 |
| Feb 01 2024 |
3375 |
327.47 |
| Feb 01 2024 |
4602 |
327.47 |
| Jan 25 2024 |
3370 |
327.47 |
| Jan 25 2024 |
4592 |
327.47 |
| Jan 18 2024 |
3365 |
327.47 |
| Jan 18 2024 |
4593 |
327.47 |
| Jan 11 2024 |
3366 |
327.47 |
| Jan 11 2024 |
4594 |
327.47 |
| Jan 04 2024 |
3367 |
327.47 |
| Jan 04 2024 |
4594 |
327.47 |
| Dec 28 2023 |
3368 |
327.47 |
| Dec 28 2023 |
4595 |
327.47 |
| Dec 21 2023 |
3368 |
327.47 |
| Dec 21 2023 |
4595 |
327.47 |
| Dec 14 2023 |
3367 |
327.47 |
| Dec 14 2023 |
4595 |
327.47 |
| Dec 07 2023 |
3367 |
327.47 |
| Dec 07 2023 |
4595 |
327.47 |
| Nov 30 2023 |
3366 |
327.47 |
| Nov 30 2023 |
4595 |
327.47 |
| Nov 23 2023 |
3366 |
327.47 |
| Nov 23 2023 |
4593 |
327.47 |
| Nov 16 2023 |
3365 |
327.47 |
| Nov 16 2023 |
4587 |
327.47 |
| Nov 09 2023 |
3366 |
327.47 |
| Nov 09 2023 |
4588 |
327.47 |
| Nov 02 2023 |
3366 |
327.47 |
| Nov 02 2023 |
4588 |
327.47 |
| Oct 26 2023 |
3372 |
327.47 |
| Oct 26 2023 |
4583 |
327.47 |
| Oct 19 2023 |
3372 |
327.47 |
| Oct 19 2023 |
4551 |
327.47 |
| Oct 12 2023 |
3375 |
327.47 |
| Oct 12 2023 |
4552 |
327.47 |
| Oct 05 2023 |
3372 |
327.47 |
| Oct 05 2023 |
4464 |
327.47 |
| Sep 28 2023 |
3375 |
327.47 |
| Sep 28 2023 |
4519 |
327.47 |
| Sep 21 2023 |
3368 |
327.47 |
| Sep 21 2023 |
4505 |
327.47 |
| Sep 14 2023 |
3378 |
327.47 |
| Sep 14 2023 |
4505 |
327.47 |
| Sep 07 2023 |
3404 |
327.94 |
| Sep 07 2023 |
4541 |
327.94 |
| Aug 31 2023 |
3441 |
327.94 |
| Aug 31 2023 |
4569 |
327.94 |
| Aug 24 2023 |
3439 |
327.94 |
| Aug 24 2023 |
4556 |
327.94 |
| Aug 17 2023 |
3456 |
327.94 |
| Aug 17 2023 |
4581 |
327.94 |
| Aug 10 2023 |
3466 |
327.94 |
| Aug 10 2023 |
4607 |
327.94 |
| Aug 03 2023 |
3444 |
327.94 |
| Aug 03 2023 |
4584 |
327.94 |
| Jul 27 2023 |
3462 |
327.94 |
| Jul 27 2023 |
4577 |
327.94 |
| Jul 20 2023 |
3488 |
327.94 |
| Jul 20 2023 |
4550 |
327.94 |
| Jul 13 2023 |
3012 |
313.62 |
| Jul 13 2023 |
3900 |
313.62 |
| Jul 06 2023 |
3033 |
313.62 |
| Jul 06 2023 |
3909 |
313.62 |
| Jun 29 2023 |
3021 |
313.62 |
| Jun 29 2023 |
3905 |
313.62 |
| Jun 22 2023 |
3037 |
313.62 |
| Jun 22 2023 |
3909 |
313.62 |
| Jun 15 2023 |
3051 |
313.62 |
| Jun 15 2023 |
3919 |
313.62 |
| Jun 08 2023 |
3065 |
313.62 |
| Jun 08 2023 |
3937 |
313.62 |
| Jun 01 2023 |
3030 |
313.62 |
| Jun 01 2023 |
3947 |
313.62 |
| May 25 2023 |
3021 |
313.62 |
| May 25 2023 |
3926 |
313.62 |
| May 18 2023 |
3025 |
313.62 |
| May 18 2023 |
3935 |
313.62 |
| May 11 2023 |
3002 |
313.62 |
| May 11 2023 |
3911 |
313.62 |
| May 04 2023 |
2949 |
313.62 |
| May 04 2023 |
3843 |
313.62 |
| Apr 27 2023 |
2954 |
313.62 |
| Apr 27 2023 |
3839 |
313.62 |
| Apr 20 2023 |
2926 |
313.62 |
| Apr 20 2023 |
3819 |
313.62 |
| Apr 13 2023 |
2910 |
313.62 |
| Apr 13 2023 |
3785 |
313.62 |
| Apr 06 2023 |
2914 |
313.62 |
| Apr 06 2023 |
3784 |
313.62 |
| Mar 30 2023 |
2903 |
313.62 |
| Mar 30 2023 |
3783 |
313.62 |
| Mar 23 2023 |
2868 |
313.62 |
| Mar 23 2023 |
3765 |
313.62 |
| Mar 16 2023 |
2849 |
313.62 |
| Mar 16 2023 |
3735 |
313.62 |
| Mar 09 2023 |
2833 |
313.62 |
| Mar 09 2023 |
3701 |
313.62 |
| Mar 02 2023 |
2831 |
313.62 |
| Mar 02 2023 |
3689 |
313.62 |
| Feb 23 2023 |
2824 |
313.62 |
| Feb 23 2023 |
3686 |
313.62 |
| Feb 16 2023 |
2802 |
313.62 |
| Feb 16 2023 |
3642 |
313.62 |
| Feb 09 2023 |
2799 |
313.62 |
| Feb 09 2023 |
3639 |
313.62 |
| Feb 02 2023 |
2787 |
313.62 |
| Feb 02 2023 |
3628 |
313.62 |
| Jan 26 2023 |
2778 |
313.62 |
| Jan 26 2023 |
3626 |
313.62 |
| Jan 19 2023 |
2771 |
313.62 |
| Jan 19 2023 |
3621 |
313.62 |
| Jan 12 2023 |
2771 |
313.62 |
| Jan 12 2023 |
3623 |
313.62 |
| Jan 05 2023 |
2771 |
313.62 |
| Jan 05 2023 |
3623 |
313.62 |
| Dec 29 2022 |
2771 |
313.62 |
| Dec 29 2022 |
3623 |
313.62 |
| Dec 22 2022 |
2771 |
313.62 |
| Dec 22 2022 |
3623 |
313.62 |
| Dec 15 2022 |
2770 |
313.62 |
| Dec 15 2022 |
3621 |
313.62 |
| Dec 08 2022 |
2763 |
313.62 |
| Dec 08 2022 |
3614 |
313.62 |
| Dec 01 2022 |
2763 |
313.62 |
| Dec 01 2022 |
3614 |
313.62 |
| Nov 24 2022 |
2763 |
313.62 |
| Nov 24 2022 |
3614 |
313.62 |
| Nov 17 2022 |
2762 |
313.62 |
| Nov 17 2022 |
3616 |
313.62 |
| Nov 10 2022 |
2762 |
313.62 |
| Nov 10 2022 |
3617 |
313.62 |
| Nov 03 2022 |
2752 |
313.62 |
| Nov 03 2022 |
3610 |
313.62 |
| Oct 27 2022 |
2744 |
313.62 |
| Oct 27 2022 |
3610 |
313.62 |
| Oct 20 2022 |
2745 |
313.62 |
| Oct 20 2022 |
3609 |
313.62 |
| Oct 13 2022 |
2745 |
313.62 |
| Oct 13 2022 |
3608 |
313.62 |
| Oct 06 2022 |
2745 |
313.62 |
| Oct 06 2022 |
3608 |
313.62 |
| Sep 29 2022 |
2749 |
313.62 |
| Sep 29 2022 |
3608 |
313.62 |
| Sep 22 2022 |
2748 |
313.62 |
| Sep 22 2022 |
3603 |
313.62 |
| Sep 15 2022 |
2744 |
313.62 |
| Sep 15 2022 |
3603 |
313.62 |
| Sep 08 2022 |
2727 |
313.62 |
| Sep 08 2022 |
3594 |
313.62 |
| Sep 01 2022 |
2685 |
313.62 |
| Sep 01 2022 |
3549 |
313.62 |
| Aug 25 2022 |
2662 |
313.62 |
| Aug 25 2022 |
3522 |
313.62 |
| Aug 18 2022 |
2659 |
313.62 |
| Aug 18 2022 |
3499 |
313.62 |
| Aug 11 2022 |
4976 |
435.49 |
| Aug 11 2022 |
2628 |
313.62 |
| Aug 11 2022 |
3465 |
313.62 |
| Aug 04 2022 |
4964 |
435.49 |
| Aug 04 2022 |
2627 |
313.62 |
| Aug 04 2022 |
3455 |
313.62 |
| Jul 28 2022 |
4933 |
435.49 |
| Jul 28 2022 |
2569 |
313.62 |
| Jul 28 2022 |
3411 |
313.62 |
| Jul 21 2022 |
4039 |
417.89 |
| Jul 21 2022 |
2515 |
313.62 |
| Jul 21 2022 |
3364 |
313.62 |
| Jul 14 2022 |
4025 |
417.89 |
| Jul 14 2022 |
2511 |
313.62 |
| Jul 14 2022 |
3361 |
313.62 |
| Jul 07 2022 |
3965 |
417.89 |
| Jul 07 2022 |
2489 |
313.62 |
| Jul 07 2022 |
3333 |
313.62 |
| Jun 30 2022 |
3930 |
417.89 |
| Jun 30 2022 |
2481 |
313.62 |
| Jun 30 2022 |
3316 |
313.62 |
| Jun 23 2022 |
3921 |
417.89 |
| Jun 23 2022 |
2457 |
313.62 |
| Jun 23 2022 |
3307 |
313.62 |
| Jun 16 2022 |
3863 |
417.89 |
| Jun 16 2022 |
2354 |
313.62 |
| Jun 16 2022 |
3223 |
313.62 |
| Jun 09 2022 |
3810 |
417.89 |
| Jun 09 2022 |
2634 |
326.94 |
| Jun 09 2022 |
3590 |
326.97 |
| Jun 02 2022 |
3715 |
417.89 |
| Jun 02 2022 |
2536 |
326.94 |
| Jun 02 2022 |
3500 |
326.97 |
| May 26 2022 |
3661 |
417.89 |
| May 26 2022 |
2496 |
326.94 |
| May 26 2022 |
3413 |
326.97 |
| May 19 2022 |
3498 |
417.89 |
| May 19 2022 |
2431 |
326.94 |
| May 19 2022 |
3355 |
326.97 |
| May 12 2022 |
3476 |
417.89 |
| May 12 2022 |
2411 |
326.94 |
| May 12 2022 |
3331 |
326.97 |
| May 05 2022 |
3371 |
417.89 |
| May 05 2022 |
2457 |
332.29 |
| May 05 2022 |
3572 |
337.15 |
| Apr 28 2022 |
3245 |
417.89 |
| Apr 28 2022 |
2399 |
332.29 |
| Apr 28 2022 |
3494 |
337.15 |
| Apr 21 2022 |
3042 |
417.89 |
| Apr 21 2022 |
2539 |
343.51 |
| Apr 21 2022 |
3775 |
348.37 |
| Apr 14 2022 |
2899 |
417.89 |
| Apr 14 2022 |
2511 |
343.51 |
| Apr 14 2022 |
3709 |
348.37 |
| Apr 07 2022 |
2787 |
417.89 |
| Apr 07 2022 |
2476 |
343.51 |
| Apr 07 2022 |
3660 |
348.37 |
| Mar 31 2022 |
2767 |
417.89 |
| Mar 31 2022 |
2469 |
343.51 |
| Mar 31 2022 |
3649 |
348.37 |
| Mar 24 2022 |
2585 |
417.89 |
| Mar 24 2022 |
2410 |
343.51 |
| Mar 24 2022 |
3564 |
348.37 |
| Mar 17 2022 |
2579 |
417.89 |
| Mar 17 2022 |
2378 |
343.51 |
| Mar 17 2022 |
3540 |
348.37 |
| Mar 10 2022 |
2430 |
417.89 |
| Mar 10 2022 |
2358 |
343.51 |
| Mar 10 2022 |
3491 |
348.37 |
| Mar 03 2022 |
2477 |
417.89 |
| Mar 03 2022 |
2356 |
343.51 |
| Mar 03 2022 |
3486 |
348.37 |
| Feb 24 2022 |
2399 |
417.89 |
| Feb 24 2022 |
2332 |
343.51 |
| Feb 24 2022 |
3397 |
348.37 |
| Feb 17 2022 |
2266 |
417.89 |
| Feb 17 2022 |
2203 |
343.51 |
| Feb 17 2022 |
3176 |
348.37 |
| Feb 10 2022 |
2326 |
417.89 |
| Feb 10 2022 |
2218 |
343.51 |
| Feb 10 2022 |
3217 |
348.37 |
| Feb 03 2022 |
2361 |
417.89 |
| Feb 03 2022 |
2230 |
343.51 |
| Feb 03 2022 |
3229 |
348.37 |
| Jan 27 2022 |
2394 |
417.89 |
| Jan 27 2022 |
2233 |
343.51 |
| Jan 27 2022 |
3232 |
348.37 |
| Jan 20 2022 |
2427 |
417.89 |
| Jan 20 2022 |
2237 |
343.51 |
| Jan 20 2022 |
3237 |
348.37 |
| Jan 13 2022 |
2427 |
417.89 |
| Jan 13 2022 |
2238 |
343.51 |
| Jan 13 2022 |
3241 |
348.37 |
| Jan 06 2022 |
2427 |
417.89 |
| Jan 06 2022 |
2238 |
343.51 |
| Jan 06 2022 |
3241 |
348.37 |
| Dec 30 2021 |
2427 |
417.89 |
| Dec 30 2021 |
2239 |
343.51 |
| Dec 30 2021 |
3240 |
348.37 |
| Dec 23 2021 |
2427 |
417.89 |
| Dec 23 2021 |
2239 |
343.51 |
| Dec 23 2021 |
3240 |
348.37 |
| Dec 16 2021 |
2427 |
417.89 |
| Dec 16 2021 |
2239 |
343.51 |
| Dec 16 2021 |
3240 |
348.37 |
| Dec 09 2021 |
2427 |
417.89 |
| Dec 09 2021 |
2239 |
343.51 |
| Dec 09 2021 |
3240 |
348.37 |
| Dec 02 2021 |
2427 |
417.89 |
| Dec 02 2021 |
2239 |
343.51 |
| Dec 02 2021 |
3241 |
348.37 |
| Nov 25 2021 |
2427 |
417.89 |
| Nov 25 2021 |
2239 |
343.51 |
| Nov 25 2021 |
3241 |
348.37 |
| Nov 18 2021 |
2427 |
417.89 |
| Nov 18 2021 |
2239 |
343.51 |
| Nov 18 2021 |
3241 |
348.37 |
| Nov 11 2021 |
2427 |
417.89 |
| Nov 11 2021 |
2239 |
343.51 |
| Nov 11 2021 |
3241 |
348.37 |
| Nov 04 2021 |
2447 |
417.89 |
| Nov 04 2021 |
2239 |
343.51 |
| Nov 04 2021 |
3251 |
348.37 |
| Oct 28 2021 |
2447 |
417.89 |
| Oct 28 2021 |
2239 |
343.51 |
| Oct 28 2021 |
3250 |
348.37 |
| Oct 21 2021 |
2447 |
417.89 |
| Oct 21 2021 |
2239 |
343.51 |
| Oct 21 2021 |
3251 |
348.37 |
| Oct 14 2021 |
2461 |
417.89 |
| Oct 14 2021 |
2239 |
343.51 |
| Oct 14 2021 |
3255 |
348.37 |
| Oct 07 2021 |
2462 |
417.89 |
| Oct 07 2021 |
2240 |
343.51 |
| Oct 07 2021 |
3255 |
348.37 |
| Sep 30 2021 |
2436 |
417.89 |
| Sep 30 2021 |
2207 |
343.51 |
| Sep 30 2021 |
3214 |
348.37 |
| Sep 23 2021 |
2410 |
417.89 |
| Sep 23 2021 |
2132 |
343.51 |
| Sep 23 2021 |
3134 |
348.37 |
| Sep 16 2021 |
2340 |
417.89 |
| Sep 16 2021 |
2438 |
360.21 |
| Sep 16 2021 |
3253 |
354.75 |
| Sep 09 2021 |
2363 |
417.89 |
| Sep 09 2021 |
2421 |
360.21 |
| Sep 09 2021 |
3241 |
354.75 |
| Sep 02 2021 |
2359 |
417.89 |
| Sep 02 2021 |
2321 |
360.21 |
| Sep 02 2021 |
3132 |
354.75 |
| Aug 26 2021 |
2321 |
417.89 |
| Aug 26 2021 |
2299 |
360.21 |
| Aug 26 2021 |
3127 |
354.75 |
| Aug 19 2021 |
2324 |
417.89 |
| Aug 19 2021 |
2141 |
360.21 |
| Aug 19 2021 |
2999 |
354.75 |
| Aug 12 2021 |
2327 |
417.89 |
| Aug 12 2021 |
2102 |
360.21 |
| Aug 12 2021 |
2950 |
354.75 |
| Aug 05 2021 |
2283 |
417.89 |
| Aug 05 2021 |
2052 |
360.21 |
| Aug 05 2021 |
2854 |
354.75 |
| Jul 29 2021 |
2284 |
417.89 |
| Jul 29 2021 |
2018 |
360.21 |
| Jul 29 2021 |
2806 |
354.75 |
| Jul 22 2021 |
2224 |
417.89 |
| Jul 22 2021 |
2322 |
380.56 |
| Jul 22 2021 |
3373 |
375.1 |
| Jul 15 2021 |
2285 |
417.89 |
| Jul 15 2021 |
2303 |
380.56 |
| Jul 15 2021 |
3349 |
375.1 |
| Jul 08 2021 |
2282 |
417.89 |
| Jul 08 2021 |
1875 |
363.44 |
| Jul 08 2021 |
3327 |
375.1 |
| Jul 01 2021 |
2313 |
417.89 |
| Jul 01 2021 |
1825 |
363.44 |
| Jul 01 2021 |
3302 |
375.1 |
| Jun 24 2021 |
2283 |
417.89 |
| Jun 24 2021 |
1800 |
363.44 |
| Jun 24 2021 |
3262 |
375.1 |
| Jun 17 2021 |
2248 |
417.89 |
| Jun 17 2021 |
1652 |
363.44 |
| Jun 17 2021 |
3114 |
375.1 |
| Jun 10 2021 |
2220 |
417.89 |
| Jun 10 2021 |
1519 |
363.44 |
| Jun 10 2021 |
2933 |
375.1 |
| Jun 03 2021 |
2859 |
375.1 |
| May 27 2021 |
2041 |
417.89 |
| May 27 2021 |
2017 |
363.44 |
| May 27 2021 |
3530 |
375.1 |
| May 07 2021 |
4299 |
375.1 |
| Apr 30 2021 |
838 |
419.8 |
| Apr 30 2021 |
1641 |
417.89 |
| Apr 30 2021 |
1828 |
411.29 |
| Apr 30 2021 |
2286 |
393.25 |
| Apr 23 2021 |
810 |
419.8 |
| Apr 23 2021 |
1361 |
417.89 |
| Apr 23 2021 |
1728 |
411.29 |
| Apr 23 2021 |
2050 |
393.25 |
| Apr 16 2021 |
759 |
419.8 |
| Apr 16 2021 |
1062 |
417.89 |
| Apr 16 2021 |
1600 |
411.29 |
| Apr 16 2021 |
1783 |
393.25 |
| Apr 09 2021 |
759 |
419.8 |
| Apr 09 2021 |
974 |
417.89 |
| Apr 09 2021 |
1206 |
411.29 |
| Apr 09 2021 |
1377 |
393.25 |
| Apr 02 2021 |
759 |
419.8 |
| Apr 02 2021 |
952 |
417.89 |
| Apr 02 2021 |
1196 |
411.29 |
| Apr 02 2021 |
1358 |
393.25 |
| Mar 26 2021 |
759 |
419.8 |
| Mar 26 2021 |
814 |
417.89 |
| Mar 26 2021 |
1056 |
411.29 |
| Mar 26 2021 |
1212 |
393.25 |
| Mar 19 2021 |
707 |
427.41 |
| Mar 19 2021 |
795 |
417.89 |
| Mar 19 2021 |
588 |
387.22 |
| Mar 19 2021 |
1112 |
395.97 |
| Mar 12 2021 |
658 |
427.41 |
| Mar 12 2021 |
731 |
417.89 |
| Mar 12 2021 |
498 |
387.22 |
| Mar 12 2021 |
997 |
395.97 |
| Mar 05 2021 |
827 |
427.41 |
| Mar 05 2021 |
1208 |
417.89 |
| Mar 05 2021 |
716 |
387.22 |
| Mar 05 2021 |
1428 |
395.97 |
| Feb 26 2021 |
957 |
427.41 |
| Feb 26 2021 |
1432 |
417.89 |
| Feb 26 2021 |
891 |
387.22 |
| Feb 26 2021 |
1630 |
395.97 |
| Feb 19 2021 |
969 |
427.41 |
| Feb 19 2021 |
1779 |
417.89 |
| Feb 19 2021 |
926 |
387.22 |
| Feb 19 2021 |
1809 |
395.97 |
| Feb 12 2021 |
1165 |
427.41 |
| Feb 12 2021 |
1931 |
417.89 |
| Feb 12 2021 |
1005 |
387.22 |
| Feb 12 2021 |
1944 |
395.97 |
| Feb 05 2021 |
1254 |
427.41 |
| Feb 05 2021 |
2032 |
417.89 |
| Feb 05 2021 |
1047 |
387.22 |
| Feb 05 2021 |
2046 |
395.97 |
| Jan 29 2021 |
1265 |
427.41 |
| Jan 29 2021 |
2091 |
417.89 |
| Jan 29 2021 |
1065 |
387.22 |
| Jan 29 2021 |
2096 |
395.97 |
| Jan 22 2021 |
1273 |
427.41 |
| Jan 22 2021 |
2150 |
417.89 |
| Jan 22 2021 |
1083 |
387.22 |
| Jan 22 2021 |
2137 |
395.97 |
| Jan 15 2021 |
1273 |
427.41 |
| Jan 15 2021 |
2150 |
417.89 |
| Jan 15 2021 |
1102 |
387.22 |
| Jan 15 2021 |
2175 |
395.97 |
| Jan 08 2021 |
1273 |
427.41 |
| Jan 08 2021 |
2150 |
417.89 |
| Jan 08 2021 |
1102 |
387.22 |
| Jan 08 2021 |
2171 |
395.97 |
| Jan 01 2021 |
1273 |
427.41 |
| Jan 01 2021 |
2150 |
417.89 |
| Jan 01 2021 |
1096 |
387.22 |
| Jan 01 2021 |
2143 |
395.97 |
| Dec 25 2020 |
1273 |
427.41 |
| Dec 25 2020 |
2150 |
417.89 |
| Dec 25 2020 |
1096 |
387.22 |
| Dec 25 2020 |
2143 |
395.97 |
| Dec 18 2020 |
1246 |
427.41 |
| Dec 18 2020 |
2150 |
417.89 |
| Dec 18 2020 |
1096 |
387.22 |
| Dec 18 2020 |
2143 |
395.97 |
| Dec 11 2020 |
1246 |
427.41 |
| Dec 11 2020 |
2150 |
417.89 |
| Dec 11 2020 |
1096 |
387.22 |
| Dec 11 2020 |
2141 |
395.97 |
| Dec 04 2020 |
1246 |
427.41 |
| Dec 04 2020 |
2150 |
417.89 |
| Dec 04 2020 |
1086 |
387.22 |
| Dec 04 2020 |
2133 |
395.97 |
| Nov 27 2020 |
1246 |
427.41 |
| Nov 27 2020 |
2150 |
417.89 |
| Nov 27 2020 |
1086 |
387.22 |
| Nov 27 2020 |
2133 |
395.97 |
| Nov 20 2020 |
1246 |
427.41 |
| Nov 20 2020 |
2150 |
417.89 |
| Nov 20 2020 |
1086 |
387.22 |
| Nov 20 2020 |
2133 |
395.97 |
| Nov 13 2020 |
1246 |
427.41 |
| Nov 13 2020 |
2150 |
417.89 |
| Nov 13 2020 |
1086 |
387.22 |
| Nov 13 2020 |
2133 |
395.97 |
| Nov 06 2020 |
1246 |
427.41 |
| Nov 06 2020 |
2150 |
417.89 |
| Nov 06 2020 |
1086 |
387.22 |
| Nov 06 2020 |
2171 |
395.97 |
| Oct 30 2020 |
1234 |
427.41 |
| Oct 30 2020 |
2145 |
417.89 |
| Oct 30 2020 |
1084 |
387.22 |
| Oct 30 2020 |
2124 |
395.97 |
| Oct 23 2020 |
1231 |
427.41 |
| Oct 23 2020 |
2057 |
417.89 |
| Oct 23 2020 |
1084 |
387.22 |
| Oct 23 2020 |
2098 |
395.97 |
| Oct 16 2020 |
1175 |
427.41 |
| Oct 16 2020 |
2058 |
417.89 |
| Oct 16 2020 |
1079 |
387.22 |
| Oct 16 2020 |
2096 |
395.97 |
| Oct 09 2020 |
1175 |
427.41 |
| Oct 09 2020 |
2059 |
417.89 |
| Oct 09 2020 |
1071 |
387.22 |
| Oct 09 2020 |
2085 |
395.97 |
| Oct 02 2020 |
884 |
403.17 |
| Oct 02 2020 |
1657 |
409.08 |
| Oct 02 2020 |
741 |
374.18 |
| Oct 02 2020 |
1764 |
391.63 |
| Sep 25 2020 |
806 |
403.17 |
| Sep 25 2020 |
1644 |
409.08 |
| Sep 25 2020 |
756 |
374.18 |
| Sep 25 2020 |
1794 |
391.63 |
| Sep 18 2020 |
828 |
403.17 |
| Sep 18 2020 |
1645 |
409.08 |
| Sep 18 2020 |
755 |
374.18 |
| Sep 18 2020 |
1804 |
391.63 |
| Sep 11 2020 |
742 |
403.17 |
| Sep 11 2020 |
1542 |
409.08 |
| Sep 11 2020 |
770 |
374.18 |
| Sep 11 2020 |
1692 |
391.63 |
| Sep 04 2020 |
769 |
403.17 |
| Sep 04 2020 |
1792 |
409.08 |
| Sep 04 2020 |
846 |
374.18 |
| Sep 04 2020 |
1947 |
391.63 |
| Aug 28 2020 |
993 |
403.17 |
| Aug 28 2020 |
1943 |
409.08 |
| Aug 28 2020 |
1000 |
374.18 |
| Aug 28 2020 |
2145 |
391.63 |
| Aug 21 2020 |
991 |
403.17 |
| Aug 21 2020 |
2076 |
409.08 |
| Aug 21 2020 |
1071 |
374.18 |
| Aug 21 2020 |
2317 |
391.63 |
| Aug 14 2020 |
608 |
357.93 |
| Aug 14 2020 |
2125 |
409.08 |
| Aug 14 2020 |
1397 |
386.65 |
| Aug 14 2020 |
2873 |
401.6 |
| Aug 07 2020 |
660 |
357.93 |
| Aug 07 2020 |
2315 |
409.08 |
| Aug 07 2020 |
1499 |
386.65 |
| Aug 07 2020 |
3079 |
401.6 |
| Jul 31 2020 |
295 |
312.7 |
| Jul 24 2020 |
295 |
312.7 |
| Jul 24 2020 |
2665 |
407.56 |
| Jul 24 2020 |
3912 |
407.56 |
| Jul 17 2020 |
301 |
312.7 |
| Jul 17 2020 |
2917 |
407.56 |
| Jul 17 2020 |
4113 |
407.56 |
| Jul 10 2020 |
329 |
312.7 |
| Jul 10 2020 |
2350 |
392.19 |
| Jul 10 2020 |
2517 |
380.74 |
| Jul 03 2020 |
339 |
312.7 |
| Jul 03 2020 |
2375 |
392.19 |
| Jul 03 2020 |
2539 |
380.74 |
| Jun 26 2020 |
397 |
312.7 |
| Jun 26 2020 |
2195 |
384.18 |
| Jun 26 2020 |
2299 |
373.59 |
| Jun 19 2020 |
421 |
312.7 |
| Jun 19 2020 |
2107 |
380.2 |
| Jun 19 2020 |
2460 |
373.59 |
| Jun 12 2020 |
432 |
312.7 |
| Jun 12 2020 |
1907 |
373.93 |
| Jun 12 2020 |
2557 |
373.59 |
| Jun 05 2020 |
443 |
312.7 |
| Jun 05 2020 |
1997 |
373.93 |
| Jun 05 2020 |
2654 |
373.59 |
| May 29 2020 |
450 |
312.7 |
| May 29 2020 |
2065 |
373.93 |
| May 29 2020 |
2747 |
373.59 |
| May 22 2020 |
462 |
312.7 |
| May 22 2020 |
2155 |
373.93 |
| May 22 2020 |
2881 |
373.59 |
| May 15 2020 |
992 |
348.72 |
| May 15 2020 |
4416 |
417.06 |
| May 15 2020 |
2203 |
373.93 |
| May 15 2020 |
3011 |
373.59 |
| May 08 2020 |
1000 |
348.72 |
| May 08 2020 |
4522 |
417.06 |
| May 08 2020 |
2240 |
373.93 |
| May 08 2020 |
3078 |
373.59 |
| May 01 2020 |
1140 |
348.72 |
| May 01 2020 |
4800 |
417.06 |
| May 01 2020 |
2384 |
373.93 |
| May 01 2020 |
3321 |
373.59 |
| Apr 24 2020 |
1153 |
348.72 |
| Apr 24 2020 |
4986 |
417.06 |
| Apr 24 2020 |
2452 |
373.93 |
| Apr 24 2020 |
3465 |
373.59 |
| Apr 17 2020 |
1156 |
348.72 |
| Apr 17 2020 |
5203 |
417.06 |
| Apr 17 2020 |
2465 |
373.93 |
| Apr 17 2020 |
3582 |
373.59 |
| Apr 10 2020 |
1172 |
348.72 |
| Apr 10 2020 |
5367 |
417.06 |
| Apr 10 2020 |
2514 |
373.93 |
| Apr 10 2020 |
3667 |
373.59 |
| Apr 03 2020 |
1277 |
348.72 |
| Apr 03 2020 |
5596 |
417.06 |
| Apr 03 2020 |
2591 |
373.93 |
| Apr 03 2020 |
3788 |
373.59 |
| Mar 27 2020 |
1325 |
348.72 |
| Mar 27 2020 |
5828 |
417.06 |
| Mar 27 2020 |
2650 |
373.93 |
| Mar 27 2020 |
3944 |
373.59 |
| Mar 20 2020 |
1347 |
348.72 |
| Mar 20 2020 |
5936 |
417.06 |
| Mar 20 2020 |
2697 |
373.93 |
| Mar 20 2020 |
4010 |
373.59 |
| Mar 13 2020 |
1333 |
348.72 |
| Mar 13 2020 |
5330 |
409 |
| Mar 13 2020 |
2704 |
373.93 |
| Mar 13 2020 |
4092 |
373.59 |
| Mar 06 2020 |
1368 |
348.72 |
| Mar 06 2020 |
5429 |
409 |
| Mar 06 2020 |
2736 |
373.93 |
| Mar 06 2020 |
4125 |
373.59 |
| Feb 28 2020 |
1426 |
348.72 |
| Feb 28 2020 |
5912 |
413.49 |
| Feb 28 2020 |
2724 |
373.93 |
| Feb 28 2020 |
4167 |
373.59 |
| Feb 21 2020 |
1389 |
348.72 |
| Feb 21 2020 |
5814 |
413.49 |
| Feb 21 2020 |
2691 |
373.93 |
| Feb 21 2020 |
4111 |
373.59 |
| Feb 14 2020 |
1396 |
348.72 |
| Feb 14 2020 |
5835 |
413.49 |
| Feb 14 2020 |
2702 |
373.93 |
| Feb 14 2020 |
4119 |
373.59 |
| Feb 07 2020 |
1418 |
348.72 |
| Feb 07 2020 |
5835 |
413.49 |
| Feb 07 2020 |
2697 |
373.93 |
| Feb 07 2020 |
4119 |
373.59 |
| Jan 31 2020 |
1420 |
348.72 |
| Jan 31 2020 |
5865 |
413.49 |
| Jan 31 2020 |
2703 |
373.93 |
| Jan 31 2020 |
4127 |
373.59 |
| Jan 24 2020 |
1420 |
348.72 |
| Jan 24 2020 |
5865 |
413.49 |
| Jan 24 2020 |
2708 |
373.93 |
| Jan 24 2020 |
4133 |
373.59 |
| Jan 17 2020 |
1420 |
348.72 |
| Jan 17 2020 |
5872 |
413.49 |
| Jan 17 2020 |
2692 |
373.93 |
| Jan 17 2020 |
4114 |
373.59 |
| Jan 10 2020 |
1420 |
348.72 |
| Jan 10 2020 |
5872 |
413.49 |
| Jan 10 2020 |
2692 |
373.93 |
| Jan 10 2020 |
4115 |
373.59 |
| Jan 03 2020 |
1420 |
348.72 |
| Jan 03 2020 |
5874 |
413.49 |
| Jan 03 2020 |
2696 |
373.93 |
| Jan 03 2020 |
4116 |
373.59 |
| Dec 27 2019 |
1421 |
348.72 |
| Dec 27 2019 |
5874 |
413.49 |
| Dec 27 2019 |
2697 |
373.93 |
| Dec 27 2019 |
4117 |
373.59 |
| Dec 20 2019 |
1421 |
348.72 |
| Dec 20 2019 |
5874 |
413.49 |
| Dec 20 2019 |
2697 |
373.93 |
| Dec 20 2019 |
4117 |
373.59 |
| Dec 13 2019 |
1421 |
348.72 |
| Dec 13 2019 |
5873 |
413.49 |
| Dec 13 2019 |
2697 |
373.93 |
| Dec 13 2019 |
4117 |
373.59 |
| Dec 06 2019 |
1421 |
348.72 |
| Dec 06 2019 |
5873 |
413.49 |
| Dec 06 2019 |
2698 |
373.93 |
| Dec 06 2019 |
4118 |
373.59 |
| Nov 29 2019 |
1421 |
348.72 |
| Nov 29 2019 |
5873 |
413.49 |
| Nov 29 2019 |
2705 |
373.93 |
| Nov 29 2019 |
4131 |
373.59 |
| Nov 22 2019 |
1421 |
348.72 |
| Nov 22 2019 |
5873 |
413.49 |
| Nov 22 2019 |
2705 |
373.93 |
| Nov 22 2019 |
4131 |
373.59 |
| Nov 15 2019 |
1421 |
348.72 |
| Nov 15 2019 |
5873 |
413.49 |
| Nov 15 2019 |
2705 |
373.93 |
| Nov 15 2019 |
4132 |
373.59 |
| Nov 08 2019 |
1421 |
348.72 |
| Nov 08 2019 |
5856 |
413.49 |
| Nov 08 2019 |
2705 |
373.93 |
| Nov 08 2019 |
4118 |
373.59 |
| Nov 01 2019 |
1421 |
348.72 |
| Nov 01 2019 |
5735 |
413.49 |
| Nov 01 2019 |
2704 |
373.93 |
| Nov 01 2019 |
4055 |
373.59 |
| Oct 25 2019 |
1421 |
348.72 |
| Oct 25 2019 |
5735 |
413.49 |
| Oct 25 2019 |
2708 |
373.93 |
| Oct 25 2019 |
4059 |
373.59 |
| Oct 18 2019 |
1421 |
348.72 |
| Oct 18 2019 |
5747 |
413.49 |
| Oct 18 2019 |
2708 |
373.93 |
| Oct 18 2019 |
4062 |
373.59 |
| Oct 11 2019 |
1422 |
348.72 |
| Oct 11 2019 |
5736 |
413.49 |
| Oct 11 2019 |
2706 |
373.93 |
| Oct 11 2019 |
4060 |
373.59 |
| Oct 04 2019 |
1422 |
348.72 |
| Oct 04 2019 |
5733 |
413.49 |
| Oct 04 2019 |
2708 |
373.93 |
| Oct 04 2019 |
4066 |
373.59 |
| Sep 27 2019 |
1422 |
348.72 |
| Sep 27 2019 |
5733 |
413.49 |
| Sep 27 2019 |
2702 |
373.93 |
| Sep 27 2019 |
4100 |
373.59 |
| Sep 20 2019 |
1438 |
348.72 |
| Sep 20 2019 |
5730 |
413.49 |
| Sep 20 2019 |
2707 |
373.93 |
| Sep 20 2019 |
4104 |
373.59 |
| Sep 13 2019 |
1445 |
348.72 |
| Sep 13 2019 |
5767 |
413.49 |
| Sep 13 2019 |
2707 |
373.93 |
| Sep 13 2019 |
4119 |
373.59 |
| Sep 06 2019 |
1443 |
348.72 |
| Sep 06 2019 |
5886 |
413.49 |
| Sep 06 2019 |
2706 |
373.93 |
| Sep 06 2019 |
4178 |
373.59 |
| Aug 30 2019 |
1461 |
348.72 |
| Aug 30 2019 |
5942 |
413.49 |
| Aug 30 2019 |
2739 |
373.93 |
| Aug 30 2019 |
4214 |
373.59 |
| Aug 23 2019 |
1468 |
348.72 |
| Aug 23 2019 |
6023 |
413.49 |
| Aug 23 2019 |
2768 |
373.93 |
| Aug 23 2019 |
4251 |
373.59 |
| Aug 16 2019 |
2686 |
384.75 |
| Aug 16 2019 |
6009 |
413.49 |
| Aug 16 2019 |
2829 |
373.93 |
| Aug 16 2019 |
4272 |
373.59 |
| Aug 09 2019 |
2683 |
384.75 |
| Aug 09 2019 |
6014 |
413.49 |
| Aug 09 2019 |
2844 |
373.93 |
| Aug 09 2019 |
4296 |
373.59 |
| Aug 02 2019 |
2683 |
384.75 |
| Aug 02 2019 |
6075 |
413.49 |
| Aug 02 2019 |
2884 |
373.93 |
| Aug 02 2019 |
4334 |
373.59 |
| Jul 26 2019 |
2694 |
384.75 |
| Jul 26 2019 |
6109 |
413.49 |
| Jul 26 2019 |
2508 |
366.62 |
| Jul 26 2019 |
3922 |
368.49 |
| Jul 19 2019 |
2727 |
384.75 |
| Jul 19 2019 |
6236 |
413.49 |
| Jul 19 2019 |
2763 |
370.86 |
| Jul 19 2019 |
4161 |
370.86 |
| Jul 12 2019 |
2727 |
384.75 |
| Jul 12 2019 |
6276 |
413.49 |
| Jul 12 2019 |
3338 |
378.14 |
| Jul 12 2019 |
4969 |
378.14 |
| Jul 05 2019 |
2738 |
384.75 |
| Jul 05 2019 |
6455 |
413.49 |
| Jul 05 2019 |
3508 |
378.14 |
| Jul 05 2019 |
5167 |
378.14 |
| Jun 28 2019 |
2771 |
384.75 |
| Jun 28 2019 |
6520 |
413.49 |
| Jun 28 2019 |
3564 |
378.14 |
| Jun 28 2019 |
5217 |
378.14 |
| Jun 21 2019 |
2750 |
384.75 |
| Jun 21 2019 |
6514 |
413.49 |
| Jun 21 2019 |
3564 |
378.14 |
| Jun 21 2019 |
5181 |
378.14 |
| Jun 14 2019 |
2712 |
384.75 |
| Jun 14 2019 |
6520 |
413.49 |
| Jun 14 2019 |
3580 |
377.79 |
| Jun 14 2019 |
5565 |
381.55 |
| Jun 07 2019 |
2748 |
384.75 |
| Jun 07 2019 |
6560 |
413.49 |
| Jun 07 2019 |
3645 |
377.79 |
| Jun 07 2019 |
5639 |
381.55 |
| May 31 2019 |
2815 |
384.75 |
| May 31 2019 |
6544 |
413.49 |
| May 31 2019 |
3539 |
375.94 |
| May 31 2019 |
5084 |
375.94 |
| May 24 2019 |
6332 |
411.71 |
| May 24 2019 |
4360 |
386.91 |
| May 24 2019 |
6507 |
388.64 |
| May 17 2019 |
6367 |
411.71 |
| May 17 2019 |
4933 |
393.93 |
| May 17 2019 |
7364 |
395.66 |
| May 10 2019 |
6418 |
411.71 |
| May 10 2019 |
4908 |
393.93 |
| May 10 2019 |
7306 |
395.66 |
| May 03 2019 |
6483 |
411.71 |
| May 03 2019 |
4949 |
393.93 |
| May 03 2019 |
7332 |
395.66 |
| Apr 26 2019 |
6549 |
411.71 |
| Apr 26 2019 |
4534 |
387.81 |
| Apr 26 2019 |
7254 |
395.66 |
| Apr 19 2019 |
11129 |
457.66 |
| Apr 19 2019 |
4620 |
387.81 |
| Apr 19 2019 |
7239 |
395.66 |
| Apr 18 2019 |
11135 |
457.66 |
| Apr 18 2019 |
4628 |
387.81 |
| Apr 12 2019 |
11116 |
457.66 |
| Apr 12 2019 |
4728 |
387.81 |
| Apr 12 2019 |
7284 |
395.66 |
| Apr 05 2019 |
10686 |
457.66 |
| Apr 05 2019 |
4629 |
387.81 |
| Apr 05 2019 |
7041 |
395.66 |
| Mar 29 2019 |
10630 |
457.66 |
| Mar 29 2019 |
4583 |
387.81 |
| Mar 29 2019 |
7017 |
395.66 |
| Mar 22 2019 |
10461 |
457.66 |
| Mar 22 2019 |
4553 |
387.81 |
| Mar 22 2019 |
7006 |
395.66 |
| Mar 15 2019 |
7208 |
422.49 |
| Mar 15 2019 |
5079 |
394.69 |
| Mar 15 2019 |
6978 |
394.69 |
| Mar 08 2019 |
5041 |
394.69 |
| Mar 08 2019 |
6863 |
394.69 |
| Mar 01 2019 |
5057 |
394.69 |
| Mar 01 2019 |
6906 |
394.69 |
| Feb 22 2019 |
5082 |
394.69 |
| Feb 22 2019 |
6933 |
394.69 |
| Feb 15 2019 |
5069 |
394.69 |
| Feb 15 2019 |
6905 |
394.69 |
| Feb 08 2019 |
5046 |
394.69 |
| Feb 08 2019 |
6883 |
394.69 |
| Feb 01 2019 |
5056 |
394.69 |
| Feb 01 2019 |
6896 |
394.69 |
| Jan 25 2019 |
5060 |
394.69 |
| Jan 25 2019 |
6918 |
394.69 |
| Jan 18 2019 |
5064 |
394.69 |
| Jan 18 2019 |
6932 |
394.69 |
| Jan 11 2019 |
5065 |
394.69 |
| Jan 11 2019 |
6934 |
394.69 |
| Jan 04 2019 |
5070 |
394.69 |
| Jan 04 2019 |
6940 |
394.69 |
| Dec 28 2018 |
5070 |
394.69 |
| Dec 28 2018 |
6940 |
394.69 |
| Dec 21 2018 |
5070 |
394.69 |
| Dec 21 2018 |
6940 |
394.69 |
| Dec 14 2018 |
5070 |
394.69 |
| Dec 14 2018 |
6940 |
394.69 |
| Dec 07 2018 |
5067 |
394.69 |
| Dec 07 2018 |
6938 |
394.69 |
| Nov 30 2018 |
5067 |
394.69 |
| Nov 30 2018 |
6938 |
394.69 |
| Nov 23 2018 |
5067 |
394.69 |
| Nov 23 2018 |
6938 |
394.69 |
| Nov 16 2018 |
5067 |
394.69 |
| Nov 16 2018 |
6938 |
394.69 |
| Nov 09 2018 |
5067 |
394.69 |
| Nov 09 2018 |
6938 |
394.69 |
| Nov 02 2018 |
5067 |
394.69 |
| Nov 02 2018 |
6914 |
394.69 |
| Oct 26 2018 |
5067 |
394.69 |
| Oct 26 2018 |
6909 |
394.69 |
| Oct 19 2018 |
5067 |
394.69 |
| Oct 19 2018 |
6914 |
394.69 |
| Oct 12 2018 |
5057 |
394.69 |
| Oct 12 2018 |
6894 |
394.69 |
| Oct 05 2018 |
5049 |
394.69 |
| Oct 05 2018 |
6957 |
394.69 |
| Sep 28 2018 |
5060 |
394.69 |
| Sep 28 2018 |
6792 |
394.69 |
| Sep 21 2018 |
5036 |
394.69 |
| Sep 21 2018 |
6782 |
394.69 |
| Sep 14 2018 |
5067 |
394.69 |
| Sep 14 2018 |
6791 |
394.69 |
| Sep 07 2018 |
5132 |
394.69 |
| Sep 07 2018 |
6908 |
394.69 |
| Aug 31 2018 |
5178 |
394.69 |
| Aug 31 2018 |
6940 |
394.69 |
| Aug 24 2018 |
5145 |
394.69 |
| Aug 24 2018 |
6945 |
394.69 |
| Aug 17 2018 |
5227 |
394.69 |
| Aug 17 2018 |
7016 |
394.69 |
| Aug 10 2018 |
5229 |
394.69 |
| Aug 10 2018 |
7112 |
394.69 |
| Aug 03 2018 |
5297 |
394.69 |
| Aug 03 2018 |
7194 |
394.69 |
| Jul 27 2018 |
5301 |
394.69 |
| Jul 27 2018 |
7206 |
394.69 |
| Jul 20 2018 |
6383 |
405.86 |
| Jul 20 2018 |
8597 |
405.86 |
| Jul 13 2018 |
6249 |
405.86 |
| Jul 13 2018 |
8506 |
405.86 |
| Jul 06 2018 |
6127 |
405.86 |
| Jul 06 2018 |
8244 |
405.86 |
| Jun 29 2018 |
7481 |
420.78 |
| Jun 29 2018 |
10100 |
420.78 |
| Jun 22 2018 |
7708 |
420.78 |
| Jun 22 2018 |
10349 |
420.78 |
| Jun 15 2018 |
7716 |
420.78 |
| Jun 15 2018 |
10381 |
420.78 |
| Jun 08 2018 |
7838 |
420.78 |
| Jun 08 2018 |
10551 |
420.78 |
| Jun 01 2018 |
8895 |
431.22 |
| Jun 01 2018 |
12151 |
431.22 |
| May 25 2018 |
8995 |
431.22 |
| May 25 2018 |
12323 |
431.22 |
| May 18 2018 |
9041 |
431.22 |
| May 18 2018 |
12372 |
431.22 |
| May 11 2018 |
8996 |
431.22 |
| May 11 2018 |
12474 |
431.22 |
| May 04 2018 |
8062 |
420.26 |
| May 04 2018 |
11080 |
420.26 |
| Apr 27 2018 |
11357 |
453.13 |
| Apr 27 2018 |
15550 |
453.13 |
| Apr 20 2018 |
11472 |
453.13 |
| Apr 20 2018 |
15620 |
453.13 |
