| Apr 12 2019 |
13881 |
446.03 |
| Apr 05 2019 |
13474 |
446.03 |
| Mar 29 2019 |
13352 |
446.03 |
| Mar 22 2019 |
13200 |
446.03 |
| Mar 15 2019 |
13230 |
446.03 |
| Mar 08 2019 |
13027 |
446.03 |
| Mar 01 2019 |
13093 |
446.03 |
| Feb 22 2019 |
13154 |
446.03 |
| Feb 15 2019 |
13037 |
446.03 |
| Feb 08 2019 |
12941 |
446.03 |
| Feb 01 2019 |
12947 |
446.03 |
| Jan 25 2019 |
12995 |
446.03 |
| Jan 18 2019 |
13012 |
446.03 |
| Jan 11 2019 |
12995 |
446.03 |
| Jan 04 2019 |
13003 |
446.03 |
| Dec 28 2018 |
13003 |
446.03 |
| Dec 21 2018 |
13003 |
446.03 |
| Dec 14 2018 |
13003 |
446.03 |
| Dec 07 2018 |
12999 |
446.03 |
| Nov 30 2018 |
12999 |
446.03 |
| Nov 23 2018 |
12999 |
446.03 |
| Nov 16 2018 |
12999 |
446.03 |
| Nov 09 2018 |
13000 |
446.03 |
| Nov 02 2018 |
12974 |
446.03 |
| Oct 26 2018 |
12972 |
446.03 |
| Oct 19 2018 |
12995 |
446.03 |
| Oct 12 2018 |
12949 |
446.03 |
| Oct 05 2018 |
13058 |
446.03 |
| Sep 28 2018 |
12744 |
446.03 |
| Sep 21 2018 |
12732 |
446.03 |
| Sep 14 2018 |
12770 |
446.03 |
| Sep 07 2018 |
13010 |
446.03 |
| Aug 31 2018 |
13096 |
446.03 |
| Aug 24 2018 |
13124 |
446.03 |
| Aug 17 2018 |
13273 |
446.03 |
| Aug 10 2018 |
13347 |
446.03 |
| Aug 03 2018 |
13463 |
446.03 |
| Jul 27 2018 |
13501 |
446.03 |
| Jul 20 2018 |
13692 |
446.03 |
| Jul 13 2018 |
13578 |
446.03 |
| Jul 06 2018 |
13370 |
446.03 |
| Jun 29 2018 |
13386 |
446.03 |
| Jun 22 2018 |
13654 |
446.03 |
| Jun 15 2018 |
13633 |
446.03 |
| Jun 08 2018 |
13777 |
446.03 |
| Jun 01 2018 |
14098 |
446.03 |
| May 25 2018 |
14288 |
446.03 |
| May 18 2018 |
14367 |
446.03 |
| May 11 2018 |
14443 |
446.03 |
| May 04 2018 |
14636 |
446.03 |
| Apr 27 2018 |
14571 |
446.03 |
