| Apr 25 2024 |
3309 |
379.69 |
| Apr 25 2024 |
1470 |
269.12 |
| Apr 25 2024 |
2544 |
284.83 |
| Apr 24 2024 |
3309 |
379.69 |
| Apr 24 2024 |
1481 |
269.12 |
| Apr 24 2024 |
2542 |
284.83 |
| Apr 17 2024 |
3348 |
379.69 |
| Apr 17 2024 |
1705 |
277.7 |
| Apr 17 2024 |
2373 |
277.7 |
| Apr 10 2024 |
3384 |
379.69 |
| Apr 10 2024 |
1704 |
277.7 |
| Apr 10 2024 |
2386 |
277.7 |
| Apr 03 2024 |
3323 |
379.69 |
| Apr 03 2024 |
1703 |
277.7 |
| Apr 03 2024 |
2384 |
277.7 |
| Mar 27 2024 |
4158 |
388.25 |
| Mar 27 2024 |
1706 |
277.7 |
| Mar 27 2024 |
2402 |
277.7 |
| Mar 21 2024 |
4211 |
388.25 |
| Mar 21 2024 |
1711 |
277.7 |
| Mar 21 2024 |
2408 |
277.7 |
| Mar 14 2024 |
4392 |
396.83 |
| Mar 14 2024 |
1707 |
277.7 |
| Mar 14 2024 |
2393 |
277.7 |
| Mar 07 2024 |
4408 |
396.83 |
| Mar 07 2024 |
1714 |
277.7 |
| Mar 07 2024 |
2396 |
277.7 |
| Feb 29 2024 |
4638 |
400.58 |
| Feb 29 2024 |
1716 |
277.7 |
| Feb 29 2024 |
2409 |
277.7 |
| Feb 22 2024 |
4566 |
399.36 |
| Feb 22 2024 |
1717 |
277.7 |
| Feb 22 2024 |
2417 |
277.7 |
| Feb 15 2024 |
4565 |
399.36 |
| Feb 15 2024 |
1717 |
277.7 |
| Feb 15 2024 |
2406 |
277.7 |
| Feb 08 2024 |
4539 |
399.36 |
| Feb 08 2024 |
1720 |
277.7 |
| Feb 08 2024 |
2385 |
277.7 |
| Feb 01 2024 |
4382 |
399.36 |
| Feb 01 2024 |
1757 |
277.7 |
| Feb 01 2024 |
2326 |
277.7 |
| Jan 25 2024 |
4364 |
399.36 |
| Jan 25 2024 |
1751 |
277.7 |
| Jan 25 2024 |
2325 |
277.7 |
| Jan 18 2024 |
4364 |
399.36 |
| Jan 18 2024 |
1750 |
277.7 |
| Jan 18 2024 |
2326 |
277.7 |
| Jan 11 2024 |
4364 |
399.36 |
| Jan 11 2024 |
1753 |
277.7 |
| Jan 11 2024 |
2326 |
277.7 |
| Jan 04 2024 |
4364 |
399.36 |
| Jan 04 2024 |
1754 |
277.7 |
| Jan 04 2024 |
2328 |
277.7 |
| Dec 28 2023 |
4364 |
399.36 |
| Dec 28 2023 |
1756 |
277.7 |
| Dec 28 2023 |
2330 |
277.7 |
| Dec 21 2023 |
4364 |
399.36 |
| Dec 21 2023 |
1756 |
277.7 |
| Dec 21 2023 |
2330 |
277.7 |
| Dec 14 2023 |
4364 |
399.36 |
| Dec 14 2023 |
1756 |
277.7 |
| Dec 14 2023 |
2330 |
277.7 |
| Dec 07 2023 |
4364 |
399.36 |
| Dec 07 2023 |
1756 |
277.7 |
| Dec 07 2023 |
2330 |
277.7 |
| Nov 30 2023 |
4349 |
399.36 |
| Nov 30 2023 |
1755 |
277.7 |
| Nov 30 2023 |
2330 |
277.7 |
| Nov 23 2023 |
4349 |
399.36 |
| Nov 23 2023 |
1755 |
277.7 |
| Nov 23 2023 |
2324 |
277.7 |
| Nov 16 2023 |
4349 |
399.36 |
| Nov 16 2023 |
1754 |
277.7 |
| Nov 16 2023 |
2322 |
277.7 |
| Nov 09 2023 |
4350 |
399.36 |
| Nov 09 2023 |
1758 |
277.7 |
| Nov 09 2023 |
2330 |
277.7 |
| Nov 02 2023 |
4350 |
399.36 |
| Nov 02 2023 |
1758 |
277.7 |
| Nov 02 2023 |
2330 |
277.7 |
| Oct 26 2023 |
4271 |
399.36 |
| Oct 26 2023 |
1766 |
277.7 |
| Oct 26 2023 |
2338 |
277.7 |
| Oct 19 2023 |
4286 |
399.36 |
| Oct 19 2023 |
1765 |
277.7 |
| Oct 19 2023 |
2320 |
277.7 |
| Oct 12 2023 |
4285 |
399.36 |
| Oct 12 2023 |
1765 |
277.7 |
| Oct 12 2023 |
2320 |
277.7 |
| Oct 05 2023 |
4281 |
399.36 |
| Oct 05 2023 |
1766 |
277.7 |
| Oct 05 2023 |
2263 |
277.7 |
| Sep 28 2023 |
4380 |
399.36 |
| Sep 28 2023 |
1769 |
277.7 |
| Sep 28 2023 |
2280 |
277.7 |
| Sep 21 2023 |
4371 |
399.36 |
| Sep 21 2023 |
1768 |
277.7 |
| Sep 21 2023 |
2282 |
277.7 |
| Sep 14 2023 |
4414 |
399.36 |
| Sep 14 2023 |
1775 |
277.7 |
| Sep 14 2023 |
2291 |
277.7 |
| Sep 07 2023 |
4434 |
399.36 |
| Sep 07 2023 |
1779 |
277.7 |
| Sep 07 2023 |
2301 |
277.7 |
| Aug 31 2023 |
4434 |
399.36 |
| Aug 31 2023 |
1815 |
277.7 |
| Aug 31 2023 |
2330 |
277.7 |
| Aug 24 2023 |
4458 |
399.36 |
| Aug 24 2023 |
1833 |
277.7 |
| Aug 24 2023 |
2351 |
277.7 |
| Aug 17 2023 |
4446 |
399.36 |
| Aug 17 2023 |
1851 |
277.7 |
| Aug 17 2023 |
2368 |
277.7 |
| Aug 10 2023 |
4464 |
399.36 |
| Aug 10 2023 |
1870 |
277.7 |
| Aug 10 2023 |
2378 |
277.7 |
| Aug 03 2023 |
4420 |
399.36 |
| Aug 03 2023 |
1875 |
277.7 |
| Aug 03 2023 |
2379 |
277.7 |
| Jul 27 2023 |
4438 |
399.36 |
| Jul 27 2023 |
1896 |
277.7 |
| Jul 27 2023 |
2387 |
277.7 |
| Jul 20 2023 |
4468 |
399.36 |
| Jul 20 2023 |
1915 |
277.7 |
| Jul 20 2023 |
2364 |
277.7 |
| Jul 13 2023 |
4457 |
399.36 |
| Jul 13 2023 |
1936 |
277.7 |
| Jul 13 2023 |
2383 |
277.7 |
| Jul 06 2023 |
4499 |
399.36 |
| Jul 06 2023 |
1950 |
277.7 |
| Jul 06 2023 |
2407 |
277.7 |
| Jun 29 2023 |
4484 |
399.36 |
| Jun 29 2023 |
1936 |
277.7 |
| Jun 29 2023 |
2400 |
277.7 |
| Jun 22 2023 |
4500 |
399.36 |
| Jun 22 2023 |
1962 |
277.7 |
| Jun 22 2023 |
2418 |
277.7 |
| Jun 15 2023 |
4494 |
399.36 |
| Jun 15 2023 |
1974 |
277.7 |
| Jun 15 2023 |
2428 |
277.7 |
| Jun 08 2023 |
4543 |
399.36 |
| Jun 08 2023 |
2004 |
277.7 |
| Jun 08 2023 |
2462 |
277.7 |
| Jun 01 2023 |
4304 |
390.47 |
| Jun 01 2023 |
1984 |
277.7 |
| Jun 01 2023 |
2464 |
277.7 |
| May 25 2023 |
4248 |
390.47 |
| May 25 2023 |
1993 |
277.7 |
| May 25 2023 |
2465 |
277.7 |
| May 18 2023 |
4223 |
390.47 |
| May 18 2023 |
2009 |
277.7 |
| May 18 2023 |
2488 |
277.7 |
| May 11 2023 |
4185 |
390.47 |
| May 11 2023 |
1997 |
277.7 |
| May 11 2023 |
2468 |
277.7 |
| May 04 2023 |
4081 |
390.47 |
| May 04 2023 |
1974 |
277.7 |
| May 04 2023 |
2421 |
277.7 |
| Apr 27 2023 |
4017 |
390.47 |
| Apr 27 2023 |
1975 |
277.7 |
| Apr 27 2023 |
2418 |
277.7 |
| Apr 20 2023 |
3033 |
362.2 |
| Apr 20 2023 |
1969 |
277.7 |
| Apr 20 2023 |
2433 |
277.7 |
| Apr 13 2023 |
2992 |
362.2 |
| Apr 13 2023 |
1956 |
277.7 |
| Apr 13 2023 |
2423 |
277.7 |
| Apr 06 2023 |
2961 |
362.2 |
| Apr 06 2023 |
1959 |
277.7 |
| Apr 06 2023 |
2427 |
277.7 |
| Mar 30 2023 |
2932 |
362.2 |
| Mar 30 2023 |
1951 |
277.7 |
| Mar 30 2023 |
2427 |
277.7 |
| Mar 23 2023 |
2903 |
362.2 |
| Mar 23 2023 |
1945 |
277.7 |
| Mar 23 2023 |
2417 |
277.7 |
| Mar 16 2023 |
2872 |
362.2 |
| Mar 16 2023 |
1943 |
277.7 |
| Mar 16 2023 |
2412 |
277.7 |
| Mar 09 2023 |
2772 |
362.2 |
| Mar 09 2023 |
1928 |
277.7 |
| Mar 09 2023 |
2384 |
277.7 |
| Mar 02 2023 |
2748 |
362.2 |
| Mar 02 2023 |
1919 |
277.7 |
| Mar 02 2023 |
2386 |
277.7 |
| Feb 23 2023 |
2472 |
352.21 |
| Feb 23 2023 |
1912 |
277.7 |
| Feb 23 2023 |
2379 |
277.7 |
| Feb 16 2023 |
2410 |
352.21 |
| Feb 16 2023 |
1935 |
279.31 |
| Feb 16 2023 |
2521 |
283.19 |
| Feb 09 2023 |
2410 |
352.21 |
| Feb 09 2023 |
1930 |
279.31 |
| Feb 09 2023 |
2521 |
283.19 |
| Feb 02 2023 |
2410 |
352.21 |
| Feb 02 2023 |
1918 |
279.31 |
| Feb 02 2023 |
2502 |
283.19 |
| Jan 26 2023 |
2410 |
352.21 |
| Jan 26 2023 |
1914 |
279.31 |
| Jan 26 2023 |
2499 |
283.19 |
| Jan 19 2023 |
2410 |
352.21 |
| Jan 19 2023 |
1903 |
279.31 |
| Jan 19 2023 |
2487 |
283.19 |
| Jan 12 2023 |
2410 |
352.21 |
| Jan 12 2023 |
1903 |
279.31 |
| Jan 12 2023 |
2487 |
283.19 |
| Jan 05 2023 |
2410 |
352.21 |
| Jan 05 2023 |
1903 |
279.31 |
| Jan 05 2023 |
2487 |
283.19 |
| Dec 29 2022 |
2410 |
352.21 |
| Dec 29 2022 |
1902 |
279.31 |
| Dec 29 2022 |
2486 |
283.19 |
| Dec 22 2022 |
2410 |
352.21 |
| Dec 22 2022 |
1902 |
279.31 |
| Dec 22 2022 |
2486 |
283.19 |
| Dec 15 2022 |
2407 |
352.21 |
| Dec 15 2022 |
1902 |
279.31 |
| Dec 15 2022 |
2494 |
283.19 |
| Dec 08 2022 |
2407 |
352.21 |
| Dec 08 2022 |
1899 |
279.31 |
| Dec 08 2022 |
2492 |
283.19 |
| Dec 01 2022 |
2407 |
352.21 |
| Dec 01 2022 |
1899 |
279.31 |
| Dec 01 2022 |
2492 |
283.19 |
| Nov 24 2022 |
2407 |
352.21 |
| Nov 24 2022 |
1899 |
279.31 |
| Nov 24 2022 |
2492 |
283.19 |
| Nov 17 2022 |
2402 |
352.21 |
| Nov 17 2022 |
1898 |
279.31 |
| Nov 17 2022 |
2490 |
283.19 |
| Nov 10 2022 |
2403 |
352.21 |
| Nov 10 2022 |
1898 |
279.31 |
| Nov 10 2022 |
2491 |
283.19 |
| Nov 03 2022 |
2403 |
352.21 |
| Nov 03 2022 |
1893 |
279.31 |
| Nov 03 2022 |
2486 |
283.19 |
| Oct 27 2022 |
2403 |
352.21 |
| Oct 27 2022 |
1890 |
279.31 |
| Oct 27 2022 |
2483 |
283.19 |
| Oct 20 2022 |
2407 |
352.21 |
| Oct 20 2022 |
1890 |
279.31 |
| Oct 20 2022 |
2484 |
283.19 |
| Oct 13 2022 |
2402 |
352.21 |
| Oct 13 2022 |
1890 |
279.31 |
| Oct 13 2022 |
2485 |
283.19 |
| Oct 06 2022 |
2405 |
352.21 |
| Oct 06 2022 |
1891 |
279.31 |
| Oct 06 2022 |
2484 |
283.19 |
| Sep 29 2022 |
2399 |
352.21 |
| Sep 29 2022 |
1891 |
279.31 |
| Sep 29 2022 |
2485 |
283.19 |
| Sep 22 2022 |
2395 |
352.21 |
| Sep 22 2022 |
1886 |
279.31 |
| Sep 22 2022 |
2492 |
283.19 |
| Sep 15 2022 |
2393 |
352.21 |
| Sep 15 2022 |
1885 |
279.31 |
| Sep 15 2022 |
2492 |
283.19 |
| Sep 08 2022 |
2396 |
352.21 |
| Sep 08 2022 |
1886 |
279.31 |
| Sep 08 2022 |
2498 |
283.19 |
| Sep 01 2022 |
2371 |
352.21 |
| Sep 01 2022 |
1868 |
279.31 |
| Sep 01 2022 |
2468 |
283.19 |
| Aug 25 2022 |
2349 |
352.21 |
| Aug 25 2022 |
1858 |
279.31 |
| Aug 25 2022 |
2457 |
283.19 |
| Aug 18 2022 |
2315 |
352.21 |
| Aug 18 2022 |
1858 |
279.31 |
| Aug 18 2022 |
2447 |
283.19 |
| Aug 11 2022 |
2044 |
341.65 |
| Aug 11 2022 |
1851 |
279.31 |
| Aug 11 2022 |
2442 |
283.19 |
| Aug 04 2022 |
2032 |
341.65 |
| Aug 04 2022 |
1851 |
279.31 |
| Aug 04 2022 |
2433 |
283.19 |
| Jul 28 2022 |
2006 |
341.65 |
| Jul 28 2022 |
1801 |
279.31 |
| Jul 28 2022 |
2407 |
283.19 |
| Jul 21 2022 |
1988 |
341.65 |
| Jul 21 2022 |
1767 |
279.31 |
| Jul 21 2022 |
2370 |
283.19 |
| Jul 14 2022 |
1984 |
341.65 |
| Jul 14 2022 |
1766 |
279.31 |
| Jul 14 2022 |
2367 |
283.19 |
| Jul 07 2022 |
1952 |
341.65 |
| Jul 07 2022 |
1752 |
279.31 |
| Jul 07 2022 |
2360 |
283.19 |
| Jun 30 2022 |
1926 |
341.65 |
| Jun 30 2022 |
1741 |
279.31 |
| Jun 30 2022 |
2352 |
283.19 |
| Jun 23 2022 |
1924 |
341.65 |
| Jun 23 2022 |
1725 |
279.31 |
| Jun 23 2022 |
2344 |
283.19 |
| Jun 16 2022 |
1892 |
341.65 |
| Jun 16 2022 |
1677 |
279.31 |
| Jun 16 2022 |
2285 |
283.19 |
| Jun 09 2022 |
1874 |
341.65 |
| Jun 09 2022 |
1671 |
279.31 |
| Jun 09 2022 |
2238 |
283.19 |
| Jun 02 2022 |
1836 |
341.65 |
| Jun 02 2022 |
2505 |
325.58 |
| Jun 02 2022 |
3987 |
338.95 |
| May 26 2022 |
1806 |
341.65 |
| May 26 2022 |
2629 |
332.15 |
| May 26 2022 |
4329 |
350.11 |
| May 19 2022 |
1743 |
341.65 |
| May 19 2022 |
2557 |
332.15 |
| May 19 2022 |
4225 |
350.11 |
| May 12 2022 |
1737 |
341.65 |
| May 12 2022 |
2536 |
332.15 |
| May 12 2022 |
4179 |
350.11 |
| May 05 2022 |
1914 |
353.19 |
| May 05 2022 |
2621 |
339.85 |
| May 05 2022 |
3618 |
338.15 |
| Apr 28 2022 |
1854 |
353.19 |
| Apr 28 2022 |
2559 |
339.85 |
| Apr 28 2022 |
3537 |
338.15 |
| Apr 21 2022 |
1725 |
353.19 |
| Apr 21 2022 |
2475 |
339.85 |
| Apr 21 2022 |
3425 |
338.15 |
| Apr 14 2022 |
1635 |
353.19 |
| Apr 14 2022 |
2448 |
339.85 |
| Apr 14 2022 |
3366 |
338.15 |
| Apr 07 2022 |
1592 |
355.24 |
| Apr 07 2022 |
2519 |
345.63 |
| Apr 07 2022 |
3594 |
346.88 |
| Mar 31 2022 |
1578 |
355.24 |
| Mar 31 2022 |
2512 |
345.63 |
| Mar 31 2022 |
3584 |
346.88 |
| Mar 24 2022 |
1465 |
355.24 |
| Mar 24 2022 |
2449 |
345.63 |
| Mar 24 2022 |
3253 |
339.21 |
| Mar 17 2022 |
1463 |
355.24 |
| Mar 17 2022 |
2417 |
345.63 |
| Mar 17 2022 |
3232 |
339.21 |
| Mar 10 2022 |
1380 |
355.24 |
| Mar 10 2022 |
2399 |
345.63 |
| Mar 10 2022 |
2815 |
325.97 |
| Mar 03 2022 |
1129 |
340.14 |
| Mar 03 2022 |
2457 |
348.59 |
| Mar 03 2022 |
2797 |
325.66 |
| Feb 24 2022 |
1083 |
340.14 |
| Feb 24 2022 |
2433 |
348.59 |
| Feb 24 2022 |
2727 |
325.66 |
| Feb 17 2022 |
1003 |
340.14 |
| Feb 17 2022 |
2299 |
348.59 |
| Feb 17 2022 |
2569 |
325.66 |
| Feb 10 2022 |
1021 |
340.14 |
| Feb 10 2022 |
2313 |
348.59 |
| Feb 10 2022 |
2590 |
325.66 |
| Feb 03 2022 |
1028 |
340.14 |
| Feb 03 2022 |
2332 |
348.59 |
| Feb 03 2022 |
2599 |
325.66 |
| Jan 27 2022 |
1035 |
340.14 |
| Jan 27 2022 |
2332 |
348.59 |
| Jan 27 2022 |
2600 |
325.66 |
| Jan 20 2022 |
1034 |
340.14 |
| Jan 20 2022 |
2339 |
348.59 |
| Jan 20 2022 |
2602 |
325.66 |
| Jan 13 2022 |
1034 |
340.14 |
| Jan 13 2022 |
2346 |
348.59 |
| Jan 13 2022 |
2604 |
325.66 |
| Jan 06 2022 |
1034 |
340.14 |
| Jan 06 2022 |
2346 |
348.59 |
| Jan 06 2022 |
2604 |
325.66 |
| Dec 30 2021 |
1034 |
340.14 |
| Dec 30 2021 |
2347 |
348.59 |
| Dec 30 2021 |
2604 |
325.66 |
| Dec 23 2021 |
1034 |
340.14 |
| Dec 23 2021 |
2347 |
348.59 |
| Dec 23 2021 |
2604 |
325.66 |
| Dec 16 2021 |
1034 |
340.14 |
| Dec 16 2021 |
2347 |
348.59 |
| Dec 16 2021 |
2604 |
325.66 |
| Dec 09 2021 |
1034 |
340.14 |
| Dec 09 2021 |
2347 |
348.59 |
| Dec 09 2021 |
2604 |
325.66 |
| Dec 02 2021 |
1034 |
340.14 |
| Dec 02 2021 |
2347 |
348.59 |
| Dec 02 2021 |
2604 |
325.66 |
| Nov 25 2021 |
1034 |
340.14 |
| Nov 25 2021 |
2347 |
348.59 |
| Nov 25 2021 |
2604 |
325.66 |
| Nov 18 2021 |
1034 |
340.14 |
| Nov 18 2021 |
2347 |
348.59 |
| Nov 18 2021 |
2604 |
325.66 |
| Nov 11 2021 |
1034 |
340.14 |
| Nov 11 2021 |
2347 |
348.59 |
| Nov 11 2021 |
2604 |
325.66 |
| Nov 04 2021 |
1044 |
340.14 |
| Nov 04 2021 |
2347 |
348.59 |
| Nov 04 2021 |
2612 |
325.66 |
| Oct 28 2021 |
1044 |
340.14 |
| Oct 28 2021 |
2347 |
348.59 |
| Oct 28 2021 |
2612 |
325.66 |
| Oct 21 2021 |
1044 |
340.14 |
| Oct 21 2021 |
2347 |
348.59 |
| Oct 21 2021 |
2612 |
325.66 |
| Oct 14 2021 |
1046 |
340.14 |
| Oct 14 2021 |
2347 |
348.59 |
| Oct 14 2021 |
2613 |
325.66 |
| Oct 07 2021 |
1046 |
340.14 |
| Oct 07 2021 |
2348 |
348.59 |
| Oct 07 2021 |
2613 |
325.66 |
| Sep 30 2021 |
1019 |
340.14 |
| Sep 30 2021 |
2318 |
348.59 |
| Sep 30 2021 |
2576 |
325.66 |
| Sep 23 2021 |
999 |
340.14 |
| Sep 23 2021 |
2239 |
348.59 |
| Sep 23 2021 |
2517 |
325.66 |
| Sep 16 2021 |
965 |
340.14 |
| Sep 16 2021 |
2212 |
348.59 |
| Sep 16 2021 |
2461 |
325.66 |
| Sep 09 2021 |
971 |
340.14 |
| Sep 09 2021 |
2194 |
348.59 |
| Sep 09 2021 |
2454 |
325.66 |
| Sep 02 2021 |
949 |
340.14 |
| Sep 02 2021 |
2094 |
348.59 |
| Sep 02 2021 |
2348 |
325.66 |
| Aug 26 2021 |
913 |
340.14 |
| Aug 26 2021 |
2074 |
348.59 |
| Aug 26 2021 |
2299 |
325.66 |
| Aug 19 2021 |
887 |
340.14 |
| Aug 19 2021 |
1914 |
348.59 |
| Aug 19 2021 |
2150 |
325.66 |
| Aug 12 2021 |
876 |
340.14 |
| Aug 12 2021 |
1880 |
348.59 |
| Aug 12 2021 |
2106 |
325.66 |
| Aug 05 2021 |
806 |
340.14 |
| Aug 05 2021 |
1829 |
348.59 |
| Aug 05 2021 |
2011 |
325.66 |
| Jul 29 2021 |
768 |
340.14 |
| Jul 29 2021 |
1789 |
348.59 |
| Jul 29 2021 |
1928 |
325.66 |
| Jul 22 2021 |
725 |
340.14 |
| Jul 22 2021 |
1645 |
348.59 |
| Jul 22 2021 |
1768 |
325.66 |
| Jul 15 2021 |
747 |
340.14 |
| Jul 15 2021 |
1584 |
348.59 |
| Jul 15 2021 |
1719 |
325.66 |
| Jul 08 2021 |
726 |
340.14 |
| Jul 08 2021 |
1560 |
348.59 |
| Jul 08 2021 |
1657 |
325.66 |
| Jul 01 2021 |
720 |
340.14 |
| Jul 01 2021 |
1511 |
348.59 |
| Jul 01 2021 |
1612 |
325.66 |
| Jun 24 2021 |
649 |
340.14 |
| Jun 24 2021 |
1459 |
348.59 |
| Jun 24 2021 |
1504 |
325.66 |
| Jun 17 2021 |
577 |
340.14 |
| Jun 17 2021 |
1306 |
348.59 |
| Jun 17 2021 |
1303 |
325.66 |
| Jun 10 2021 |
539 |
340.14 |
| Jun 10 2021 |
1145 |
348.59 |
| Jun 10 2021 |
1080 |
325.66 |
| Jun 03 2021 |
1011 |
325.66 |
| May 27 2021 |
139 |
315.72 |
| May 27 2021 |
1841 |
348.59 |
| May 27 2021 |
731 |
310.46 |
| May 07 2021 |
2326 |
346.31 |
| Apr 30 2021 |
386 |
366.59 |
| Apr 30 2021 |
752 |
357.15 |
| Apr 30 2021 |
965 |
364.06 |
| Apr 30 2021 |
1125 |
346.31 |
| Apr 23 2021 |
368 |
366.59 |
| Apr 23 2021 |
572 |
357.15 |
| Apr 23 2021 |
884 |
364.06 |
| Apr 23 2021 |
958 |
346.31 |
| Apr 16 2021 |
332 |
366.59 |
| Apr 16 2021 |
403 |
357.15 |
| Apr 16 2021 |
578 |
342.89 |
| Apr 16 2021 |
822 |
346.31 |
| Apr 09 2021 |
332 |
366.59 |
| Apr 09 2021 |
359 |
357.15 |
| Apr 09 2021 |
371 |
342.89 |
| Apr 09 2021 |
573 |
346.31 |
| Apr 02 2021 |
332 |
366.59 |
| Apr 02 2021 |
349 |
357.15 |
| Apr 02 2021 |
367 |
342.89 |
| Apr 02 2021 |
568 |
346.31 |
| Mar 26 2021 |
332 |
366.59 |
| Mar 26 2021 |
233 |
357.15 |
| Mar 26 2021 |
290 |
342.89 |
| Mar 26 2021 |
456 |
346.31 |
| Mar 19 2021 |
293 |
368.23 |
| Mar 19 2021 |
234 |
357.15 |
| Mar 19 2021 |
247 |
349.04 |
| Mar 19 2021 |
471 |
354.45 |
| Mar 12 2021 |
410 |
389.65 |
| Mar 12 2021 |
193 |
352.55 |
| Mar 12 2021 |
199 |
349.04 |
| Mar 12 2021 |
365 |
350.79 |
| Mar 05 2021 |
516 |
389.65 |
| Mar 05 2021 |
297 |
352.55 |
| Mar 05 2021 |
1412 |
425.2 |
| Mar 05 2021 |
1561 |
400.98 |
| Feb 26 2021 |
610 |
389.65 |
| Feb 26 2021 |
337 |
352.55 |
| Feb 26 2021 |
1710 |
425.2 |
| Feb 26 2021 |
1779 |
400.98 |
| Feb 19 2021 |
621 |
389.65 |
| Feb 19 2021 |
385 |
352.55 |
| Feb 19 2021 |
1808 |
425.2 |
| Feb 19 2021 |
1980 |
400.98 |
| Feb 12 2021 |
761 |
389.65 |
| Feb 12 2021 |
428 |
352.55 |
| Feb 12 2021 |
1949 |
425.2 |
| Feb 12 2021 |
2117 |
400.98 |
| Feb 05 2021 |
805 |
389.65 |
| Feb 05 2021 |
436 |
352.55 |
| Feb 05 2021 |
1938 |
420.06 |
| Feb 05 2021 |
2339 |
403.18 |
| Jan 29 2021 |
808 |
389.65 |
| Jan 29 2021 |
440 |
352.55 |
| Jan 29 2021 |
2583 |
438.8 |
| Jan 29 2021 |
2665 |
409.04 |
| Jan 22 2021 |
816 |
389.65 |
| Jan 22 2021 |
463 |
352.55 |
| Jan 22 2021 |
2637 |
438.8 |
| Jan 22 2021 |
2727 |
409.04 |
| Jan 15 2021 |
816 |
389.65 |
| Jan 15 2021 |
463 |
352.55 |
| Jan 15 2021 |
2703 |
438.8 |
| Jan 15 2021 |
2773 |
409.04 |
| Jan 08 2021 |
816 |
389.65 |
| Jan 08 2021 |
463 |
352.55 |
| Jan 08 2021 |
2703 |
438.8 |
| Jan 08 2021 |
2766 |
409.04 |
| Jan 01 2021 |
816 |
389.65 |
| Jan 01 2021 |
463 |
352.55 |
| Jan 01 2021 |
2686 |
438.8 |
| Jan 01 2021 |
2743 |
409.04 |
| Dec 25 2020 |
816 |
389.65 |
| Dec 25 2020 |
463 |
352.55 |
| Dec 25 2020 |
2686 |
438.8 |
| Dec 25 2020 |
2743 |
409.04 |
| Dec 18 2020 |
797 |
389.65 |
| Dec 18 2020 |
463 |
352.55 |
| Dec 18 2020 |
2686 |
438.8 |
| Dec 18 2020 |
2743 |
409.04 |
| Dec 11 2020 |
797 |
389.65 |
| Dec 11 2020 |
463 |
352.55 |
| Dec 11 2020 |
2686 |
438.8 |
| Dec 11 2020 |
2738 |
409.04 |
| Dec 04 2020 |
797 |
389.65 |
| Dec 04 2020 |
463 |
352.55 |
| Dec 04 2020 |
2657 |
438.8 |
| Dec 04 2020 |
2725 |
409.04 |
| Nov 27 2020 |
797 |
389.65 |
| Nov 27 2020 |
463 |
352.55 |
| Nov 27 2020 |
2657 |
438.8 |
| Nov 27 2020 |
2725 |
409.04 |
| Nov 20 2020 |
797 |
389.65 |
| Nov 20 2020 |
463 |
352.55 |
| Nov 20 2020 |
2657 |
438.8 |
| Nov 20 2020 |
2725 |
409.04 |
| Nov 13 2020 |
797 |
389.65 |
| Nov 13 2020 |
463 |
352.55 |
| Nov 13 2020 |
2657 |
438.8 |
| Nov 13 2020 |
2725 |
409.04 |
| Nov 06 2020 |
797 |
389.65 |
| Nov 06 2020 |
463 |
352.55 |
| Nov 06 2020 |
2657 |
438.8 |
| Nov 06 2020 |
2771 |
409.04 |
| Oct 30 2020 |
790 |
389.65 |
| Oct 30 2020 |
462 |
352.55 |
| Oct 30 2020 |
2654 |
438.8 |
| Oct 30 2020 |
2722 |
409.04 |
| Oct 23 2020 |
792 |
389.65 |
| Oct 23 2020 |
448 |
352.55 |
| Oct 23 2020 |
2654 |
438.8 |
| Oct 23 2020 |
2689 |
409.04 |
| Oct 16 2020 |
755 |
389.65 |
| Oct 16 2020 |
447 |
352.55 |
| Oct 16 2020 |
2634 |
438.8 |
| Oct 16 2020 |
2684 |
409.04 |
| Oct 09 2020 |
755 |
389.65 |
| Oct 09 2020 |
447 |
352.55 |
| Oct 09 2020 |
2608 |
438.8 |
| Oct 09 2020 |
2672 |
409.04 |
| Oct 02 2020 |
3101 |
461.24 |
| Oct 02 2020 |
5000 |
461.24 |
| Sep 25 2020 |
3148 |
461.24 |
| Sep 25 2020 |
5047 |
461.24 |
| Sep 18 2020 |
3169 |
461.24 |
| Sep 18 2020 |
5065 |
461.24 |
| Sep 11 2020 |
3218 |
461.24 |
| Sep 11 2020 |
4835 |
461.24 |
| Sep 04 2020 |
3442 |
461.24 |
| Sep 04 2020 |
5420 |
461.24 |
| Aug 28 2020 |
3802 |
461.24 |
| Aug 28 2020 |
5824 |
461.24 |
| Aug 21 2020 |
4089 |
461.24 |
| Aug 21 2020 |
6288 |
461.24 |
| Aug 14 2020 |
4249 |
461.24 |
| Aug 14 2020 |
6529 |
461.24 |
| Aug 07 2020 |
4590 |
461.24 |
| Aug 07 2020 |
7010 |
461.24 |
| Jul 31 2020 |
4980 |
461.24 |
| Jul 31 2020 |
7468 |
461.24 |
| Jul 24 2020 |
5387 |
461.24 |
| Jul 24 2020 |
7967 |
461.24 |
| Jul 17 2020 |
5849 |
461.24 |
| Jul 17 2020 |
8340 |
461.24 |
| Jul 10 2020 |
6327 |
461.24 |
| Jul 10 2020 |
8809 |
461.24 |
| Jul 03 2020 |
6401 |
461.24 |
| Jul 03 2020 |
8930 |
461.24 |
| Jun 26 2020 |
6861 |
461.24 |
| Jun 26 2020 |
9410 |
461.24 |
| Jun 19 2020 |
7063 |
461.24 |
| Jun 19 2020 |
9769 |
461.24 |
| Jun 12 2020 |
7318 |
461.24 |
| Jun 12 2020 |
10088 |
461.24 |
| Jun 05 2020 |
7640 |
461.24 |
| Jun 05 2020 |
10408 |
461.24 |
| May 29 2020 |
7941 |
461.24 |
| May 29 2020 |
10749 |
461.24 |
| May 22 2020 |
8255 |
461.24 |
| May 22 2020 |
11107 |
461.24 |
| May 15 2020 |
8430 |
461.24 |
| May 15 2020 |
11475 |
461.24 |
| May 08 2020 |
8643 |
461.24 |
| May 08 2020 |
11742 |
461.24 |
| May 01 2020 |
9092 |
461.24 |
| May 01 2020 |
12333 |
461.24 |
| Apr 24 2020 |
9397 |
461.24 |
| Apr 24 2020 |
13119 |
461.24 |
| Apr 17 2020 |
9456 |
461.24 |
| Apr 17 2020 |
13401 |
461.24 |
| Apr 10 2020 |
10080 |
471.41 |
| Apr 10 2020 |
9487 |
458.88 |
| Apr 10 2020 |
12672 |
452.89 |
| Apr 03 2020 |
11471 |
482.98 |
| Apr 03 2020 |
9700 |
458.88 |
| Apr 03 2020 |
13023 |
452.89 |
| Mar 27 2020 |
11868 |
482.98 |
| Mar 27 2020 |
9892 |
458.88 |
| Mar 27 2020 |
13367 |
452.89 |
| Mar 20 2020 |
12093 |
482.98 |
| Mar 20 2020 |
10044 |
458.88 |
| Mar 20 2020 |
13571 |
452.89 |
| Mar 13 2020 |
12322 |
482.98 |
| Mar 13 2020 |
10474 |
462.77 |
| Mar 13 2020 |
13750 |
452.89 |
| Mar 06 2020 |
11596 |
473.1 |
| Mar 06 2020 |
10548 |
462.77 |
| Mar 06 2020 |
13063 |
447.17 |
| Feb 28 2020 |
11616 |
473.1 |
| Feb 28 2020 |
10541 |
462.77 |
| Feb 28 2020 |
13093 |
447.17 |
| Feb 21 2020 |
11459 |
473.1 |
| Feb 21 2020 |
10394 |
462.77 |
| Feb 21 2020 |
12971 |
447.17 |
| Feb 14 2020 |
11499 |
473.1 |
| Feb 14 2020 |
10444 |
462.77 |
| Feb 14 2020 |
13017 |
447.17 |
| Feb 07 2020 |
11466 |
473.1 |
| Feb 07 2020 |
10932 |
468.61 |
| Feb 07 2020 |
13720 |
453.01 |
| Jan 31 2020 |
11547 |
473.1 |
| Jan 31 2020 |
11069 |
469.74 |
| Jan 31 2020 |
14900 |
461.55 |
| Jan 24 2020 |
11549 |
473.1 |
| Jan 24 2020 |
11088 |
469.74 |
| Jan 24 2020 |
14900 |
461.55 |
| Jan 17 2020 |
11562 |
473.1 |
| Jan 17 2020 |
10994 |
469.74 |
| Jan 17 2020 |
14808 |
461.55 |
| Jan 10 2020 |
11562 |
473.1 |
| Jan 10 2020 |
10993 |
469.74 |
| Jan 10 2020 |
14808 |
461.55 |
| Jan 03 2020 |
11564 |
473.1 |
| Jan 03 2020 |
11002 |
469.74 |
| Jan 03 2020 |
14816 |
461.55 |
| Dec 27 2019 |
11564 |
473.1 |
| Dec 27 2019 |
10996 |
469.74 |
| Dec 27 2019 |
14812 |
461.55 |
| Dec 20 2019 |
11564 |
473.1 |
| Dec 20 2019 |
10996 |
469.74 |
| Dec 20 2019 |
14812 |
461.55 |
| Dec 13 2019 |
11565 |
473.1 |
| Dec 13 2019 |
10997 |
469.74 |
| Dec 13 2019 |
14813 |
461.55 |
| Dec 06 2019 |
11565 |
473.1 |
| Dec 06 2019 |
10982 |
469.74 |
| Dec 06 2019 |
14798 |
461.55 |
| Nov 29 2019 |
11565 |
473.1 |
| Nov 29 2019 |
10945 |
469.74 |
| Nov 29 2019 |
14776 |
461.55 |
| Nov 22 2019 |
11565 |
473.1 |
| Nov 22 2019 |
10945 |
469.74 |
| Nov 22 2019 |
14776 |
461.55 |
| Nov 15 2019 |
11565 |
473.1 |
| Nov 15 2019 |
10946 |
469.74 |
| Nov 15 2019 |
14781 |
461.55 |
| Nov 08 2019 |
11533 |
473.1 |
| Nov 08 2019 |
10951 |
469.74 |
| Nov 08 2019 |
14717 |
461.55 |
| Nov 01 2019 |
11311 |
473.1 |
| Nov 01 2019 |
10947 |
469.74 |
| Nov 01 2019 |
14530 |
461.55 |
| Oct 25 2019 |
11311 |
473.1 |
| Oct 25 2019 |
10966 |
469.74 |
| Oct 25 2019 |
14547 |
461.55 |
| Oct 18 2019 |
11355 |
473.1 |
| Oct 18 2019 |
10966 |
469.74 |
| Oct 18 2019 |
14571 |
461.55 |
| Oct 11 2019 |
11319 |
473.1 |
| Oct 11 2019 |
10965 |
469.74 |
| Oct 11 2019 |
14541 |
461.55 |
| Oct 04 2019 |
11296 |
473.1 |
| Oct 04 2019 |
10981 |
469.74 |
| Oct 04 2019 |
14527 |
461.55 |
| Sep 27 2019 |
11300 |
473.1 |
| Sep 27 2019 |
10978 |
469.74 |
| Sep 27 2019 |
14648 |
461.55 |
| Sep 20 2019 |
11280 |
473.1 |
| Sep 20 2019 |
10985 |
469.74 |
| Sep 20 2019 |
14649 |
461.55 |
| Sep 13 2019 |
11342 |
473.1 |
| Sep 13 2019 |
10969 |
469.74 |
| Sep 13 2019 |
14657 |
461.55 |
| Sep 06 2019 |
11553 |
473.1 |
| Sep 06 2019 |
10975 |
469.74 |
| Sep 06 2019 |
14896 |
461.55 |
| Aug 30 2019 |
11612 |
473.1 |
| Aug 30 2019 |
11095 |
469.74 |
| Aug 30 2019 |
15002 |
461.55 |
| Aug 23 2019 |
11768 |
473.1 |
| Aug 23 2019 |
11166 |
469.74 |
| Aug 23 2019 |
15199 |
461.55 |
| Aug 16 2019 |
11723 |
473.1 |
| Aug 16 2019 |
11165 |
469.74 |
| Aug 16 2019 |
15180 |
461.55 |
| Aug 09 2019 |
11787 |
473.1 |
| Aug 09 2019 |
11197 |
469.74 |
| Aug 09 2019 |
15213 |
461.55 |
| Aug 02 2019 |
11896 |
473.1 |
| Aug 02 2019 |
11311 |
469.74 |
| Aug 02 2019 |
15323 |
461.55 |
| Jul 26 2019 |
11892 |
473.1 |
| Jul 26 2019 |
11379 |
469.74 |
| Jul 26 2019 |
15417 |
461.55 |
| Jul 19 2019 |
12075 |
473.1 |
| Jul 19 2019 |
11432 |
469.74 |
| Jul 19 2019 |
15546 |
461.55 |
| Jul 12 2019 |
12059 |
473.1 |
| Jul 12 2019 |
11584 |
469.74 |
| Jul 12 2019 |
15670 |
461.55 |
| Jul 05 2019 |
12231 |
473.1 |
| Jul 05 2019 |
11932 |
469.74 |
| Jul 05 2019 |
16010 |
461.55 |
| Jun 28 2019 |
12323 |
473.1 |
| Jun 28 2019 |
12090 |
469.74 |
| Jun 28 2019 |
16197 |
461.55 |
| Jun 21 2019 |
12306 |
473.1 |
| Jun 21 2019 |
12071 |
469.74 |
| Jun 21 2019 |
16057 |
461.55 |
| Jun 14 2019 |
12312 |
473.1 |
| Jun 14 2019 |
12236 |
469.74 |
| Jun 14 2019 |
16194 |
461.55 |
| Jun 07 2019 |
12412 |
473.1 |
| Jun 07 2019 |
12420 |
469.74 |
| Jun 07 2019 |
16378 |
461.55 |
| May 31 2019 |
12386 |
473.1 |
| May 31 2019 |
12363 |
469.74 |
| May 31 2019 |
16325 |
461.55 |
| May 24 2019 |
12360 |
473.1 |
| May 24 2019 |
12357 |
469.74 |
| May 24 2019 |
16358 |
461.55 |
| May 17 2019 |
12413 |
473.1 |
| May 17 2019 |
12418 |
469.74 |
| May 17 2019 |
16339 |
461.55 |
| May 10 2019 |
12517 |
473.1 |
| May 10 2019 |
12398 |
469.74 |
| May 10 2019 |
16288 |
461.55 |
| May 03 2019 |
12570 |
473.1 |
| May 03 2019 |
12423 |
469.74 |
| May 03 2019 |
16350 |
461.55 |
| Apr 26 2019 |
12739 |
473.1 |
| Apr 26 2019 |
13810 |
484.14 |
| Apr 26 2019 |
15996 |
461.55 |
| Apr 19 2019 |
12675 |
473.1 |
| Apr 19 2019 |
13965 |
484.14 |
| Apr 19 2019 |
15934 |
461.55 |
| Apr 18 2019 |
12681 |
473.1 |
| Apr 18 2019 |
13355 |
477.57 |
| Apr 12 2019 |
12772 |
473.95 |
| Apr 12 2019 |
14185 |
484.59 |
| Apr 12 2019 |
17384 |
471.79 |
| Apr 05 2019 |
10299 |
453.34 |
| Apr 05 2019 |
12700 |
472.53 |
| Apr 05 2019 |
16389 |
467.74 |
| Mar 29 2019 |
10241 |
453.34 |
| Mar 29 2019 |
12513 |
472.53 |
| Mar 29 2019 |
16254 |
467.74 |
| Mar 22 2019 |
10089 |
453.34 |
| Mar 22 2019 |
12346 |
472.53 |
| Mar 22 2019 |
16062 |
467.74 |
| Mar 15 2019 |
10218 |
453.34 |
| Mar 15 2019 |
12301 |
472.53 |
| Mar 15 2019 |
16060 |
467.74 |
| Mar 08 2019 |
12211 |
472.53 |
| Mar 08 2019 |
16434 |
472.53 |
| Mar 01 2019 |
12211 |
472.53 |
| Mar 01 2019 |
16506 |
472.53 |
| Feb 22 2019 |
12243 |
472.53 |
| Feb 22 2019 |
16556 |
472.53 |
| Feb 15 2019 |
12159 |
472.53 |
| Feb 15 2019 |
16406 |
472.53 |
| Feb 08 2019 |
13537 |
489.31 |
| Feb 08 2019 |
18142 |
489.31 |
| Feb 01 2019 |
13568 |
489.31 |
| Feb 01 2019 |
18173 |
489.31 |
| Jan 25 2019 |
13576 |
489.31 |
| Jan 25 2019 |
18205 |
489.31 |
| Jan 18 2019 |
13587 |
489.31 |
| Jan 18 2019 |
18239 |
489.31 |
| Jan 11 2019 |
13570 |
489.31 |
| Jan 11 2019 |
18225 |
489.31 |
| Jan 04 2019 |
13584 |
489.31 |
| Jan 04 2019 |
18233 |
489.31 |
| Dec 28 2018 |
13584 |
489.31 |
| Dec 28 2018 |
18233 |
489.31 |
| Dec 21 2018 |
13584 |
489.31 |
| Dec 21 2018 |
18233 |
489.31 |
| Dec 14 2018 |
13584 |
489.31 |
| Dec 14 2018 |
18233 |
489.31 |
| Dec 07 2018 |
13577 |
489.31 |
| Dec 07 2018 |
18226 |
489.31 |
| Nov 30 2018 |
13577 |
489.31 |
| Nov 30 2018 |
18226 |
489.31 |
| Nov 23 2018 |
13577 |
489.31 |
| Nov 23 2018 |
18226 |
489.31 |
| Nov 16 2018 |
13577 |
489.31 |
| Nov 16 2018 |
18226 |
489.31 |
| Nov 09 2018 |
13577 |
489.31 |
| Nov 09 2018 |
18227 |
489.31 |
| Nov 02 2018 |
13577 |
489.31 |
| Nov 02 2018 |
18191 |
489.31 |
| Oct 26 2018 |
13577 |
489.31 |
| Oct 26 2018 |
18186 |
489.31 |
| Oct 19 2018 |
13577 |
489.31 |
| Oct 19 2018 |
18208 |
489.31 |
| Oct 12 2018 |
13555 |
489.31 |
| Oct 12 2018 |
18142 |
489.31 |
| Oct 05 2018 |
13523 |
489.31 |
| Oct 05 2018 |
18267 |
489.31 |
| Sep 28 2018 |
13536 |
489.31 |
| Sep 28 2018 |
17833 |
489.31 |
| Sep 21 2018 |
13505 |
489.31 |
| Sep 21 2018 |
17813 |
489.31 |
| Sep 14 2018 |
13577 |
489.31 |
| Sep 14 2018 |
17875 |
489.31 |
| Sep 07 2018 |
13704 |
489.31 |
| Sep 07 2018 |
18224 |
489.31 |
| Aug 31 2018 |
13798 |
489.31 |
| Aug 31 2018 |
18308 |
489.31 |
| Aug 24 2018 |
13672 |
489.31 |
| Aug 24 2018 |
18278 |
489.31 |
| Aug 17 2018 |
13905 |
489.31 |
| Aug 17 2018 |
18495 |
489.31 |
| Aug 10 2018 |
13889 |
489.31 |
| Aug 10 2018 |
18603 |
489.31 |
| Aug 03 2018 |
14030 |
489.31 |
| Aug 03 2018 |
18781 |
489.31 |
| Jul 27 2018 |
14049 |
489.31 |
| Jul 27 2018 |
18838 |
489.31 |
| Jul 20 2018 |
14263 |
489.31 |
| Jul 20 2018 |
19086 |
489.31 |
| Jul 13 2018 |
14062 |
489.31 |
| Jul 13 2018 |
18902 |
489.31 |
| Jul 06 2018 |
14027 |
489.31 |
| Jul 06 2018 |
18668 |
489.31 |
| Jun 29 2018 |
14033 |
489.31 |
| Jun 29 2018 |
18686 |
489.31 |
| Jun 22 2018 |
10729 |
451.27 |
| Jun 22 2018 |
14352 |
451.27 |
| Jun 15 2018 |
10669 |
451.27 |
| Jun 15 2018 |
14345 |
451.27 |
| Jun 08 2018 |
10797 |
451.27 |
| Jun 08 2018 |
14499 |
451.27 |
| Jun 01 2018 |
10882 |
451.27 |
| Jun 01 2018 |
14849 |
451.27 |
| May 25 2018 |
10997 |
451.27 |
| May 25 2018 |
15041 |
451.27 |
| May 18 2018 |
11011 |
451.27 |
| May 18 2018 |
15073 |
451.27 |
| May 11 2018 |
10970 |
451.27 |
| May 11 2018 |
15189 |
451.27 |
| May 04 2018 |
11165 |
451.27 |
| May 04 2018 |
15383 |
451.27 |
| Apr 27 2018 |
11179 |
451.27 |
| Apr 27 2018 |
15318 |
451.27 |
