| Feb 17 2022 |
2302 |
386.78 |
| Feb 17 2022 |
2613 |
386.78 |
| Feb 10 2022 |
2297 |
386.78 |
| Feb 10 2022 |
2559 |
386.78 |
| Feb 03 2022 |
2275 |
386.78 |
| Feb 03 2022 |
2550 |
386.78 |
| Jan 27 2022 |
2259 |
386.78 |
| Jan 27 2022 |
2551 |
386.78 |
| Jan 20 2022 |
2253 |
386.78 |
| Jan 20 2022 |
2549 |
386.78 |
| Jan 13 2022 |
2236 |
386.78 |
| Jan 13 2022 |
2562 |
386.78 |
| Jan 06 2022 |
2237 |
386.78 |
| Jan 06 2022 |
2563 |
386.78 |
| Dec 30 2021 |
2241 |
386.78 |
| Dec 30 2021 |
2566 |
386.78 |
| Dec 23 2021 |
2241 |
386.78 |
| Dec 23 2021 |
2566 |
386.78 |
| Dec 16 2021 |
2241 |
386.78 |
| Dec 16 2021 |
2566 |
386.78 |
| Dec 09 2021 |
2241 |
386.78 |
| Dec 09 2021 |
2566 |
386.78 |
| Dec 02 2021 |
2240 |
386.78 |
| Dec 02 2021 |
2567 |
386.78 |
| Nov 25 2021 |
2240 |
386.78 |
| Nov 25 2021 |
2567 |
386.78 |
| Nov 18 2021 |
2241 |
386.78 |
| Nov 18 2021 |
2568 |
386.78 |
| Nov 11 2021 |
2241 |
386.78 |
| Nov 11 2021 |
2569 |
386.78 |
| Nov 04 2021 |
2241 |
386.78 |
| Nov 04 2021 |
2593 |
386.78 |
| Oct 28 2021 |
2242 |
386.78 |
| Oct 28 2021 |
2594 |
386.78 |
| Oct 21 2021 |
2242 |
386.78 |
| Oct 21 2021 |
2602 |
386.78 |
| Oct 14 2021 |
2242 |
386.78 |
| Oct 14 2021 |
2598 |
386.78 |
| Oct 07 2021 |
2240 |
386.78 |
| Oct 07 2021 |
2600 |
386.78 |
| Sep 30 2021 |
2198 |
386.78 |
| Sep 30 2021 |
2553 |
386.78 |
| Sep 23 2021 |
2148 |
386.78 |
| Sep 23 2021 |
2548 |
386.78 |
| Sep 16 2021 |
2131 |
386.78 |
| Sep 16 2021 |
2526 |
386.78 |
| Sep 09 2021 |
2098 |
386.78 |
| Sep 09 2021 |
2509 |
386.78 |
| Sep 02 2021 |
2047 |
386.78 |
| Sep 02 2021 |
2540 |
386.78 |
| Aug 26 2021 |
2240 |
393.91 |
| Aug 26 2021 |
2714 |
393.91 |
| Aug 19 2021 |
2243 |
393.91 |
| Aug 19 2021 |
2755 |
393.91 |
| Aug 12 2021 |
2211 |
393.91 |
| Aug 12 2021 |
2748 |
393.91 |
| Aug 05 2021 |
1991 |
386.15 |
| Aug 05 2021 |
2191 |
393.91 |
| Aug 05 2021 |
4304 |
391.97 |
| Jul 29 2021 |
1997 |
386.15 |
| Jul 29 2021 |
2128 |
393.91 |
| Jul 29 2021 |
4269 |
391.97 |
| Jul 22 2021 |
1899 |
386.15 |
| Jul 22 2021 |
2030 |
393.91 |
| Jul 22 2021 |
4144 |
391.97 |
| Jul 15 2021 |
1972 |
386.15 |
| Jul 15 2021 |
1919 |
393.91 |
| Jul 15 2021 |
4149 |
391.97 |
| Jul 08 2021 |
1887 |
385.6 |
| Jul 08 2021 |
1863 |
393.91 |
| Jul 08 2021 |
4041 |
390.59 |
| Jul 01 2021 |
1885 |
385.6 |
| Jul 01 2021 |
2771 |
396.96 |
| Jul 01 2021 |
4018 |
390.17 |
| Jun 24 2021 |
1664 |
392.37 |
| Jun 24 2021 |
2773 |
396.06 |
| Jun 24 2021 |
3884 |
387.45 |
| Jun 17 2021 |
1634 |
392.37 |
| Jun 17 2021 |
2656 |
396.06 |
| Jun 17 2021 |
3737 |
387.45 |
| Jun 10 2021 |
1567 |
392.37 |
| Jun 10 2021 |
2571 |
396.06 |
| Jun 10 2021 |
3551 |
387.45 |
| Jun 03 2021 |
3506 |
387.45 |
| May 27 2021 |
1319 |
392.37 |
| May 27 2021 |
1993 |
396.06 |
| May 27 2021 |
2838 |
387.45 |
| May 07 2021 |
5428 |
387.45 |
| Feb 19 2021 |
914 |
386.78 |
| Feb 19 2021 |
1499 |
386.78 |
| Feb 12 2021 |
994 |
386.78 |
| Feb 12 2021 |
1619 |
386.78 |
| Feb 05 2021 |
1033 |
386.78 |
| Feb 05 2021 |
1691 |
386.78 |
| Jan 29 2021 |
1051 |
386.78 |
| Jan 29 2021 |
1729 |
386.78 |
| Jan 22 2021 |
1070 |
386.78 |
| Jan 22 2021 |
1760 |
386.78 |
| Jan 15 2021 |
1092 |
386.78 |
| Jan 15 2021 |
1796 |
386.78 |
| Jan 08 2021 |
1092 |
386.78 |
| Jan 08 2021 |
1794 |
386.78 |
| Jan 01 2021 |
1086 |
386.78 |
| Jan 01 2021 |
1774 |
386.78 |
| Dec 25 2020 |
1086 |
386.78 |
| Dec 25 2020 |
1774 |
386.78 |
| Dec 18 2020 |
1086 |
386.78 |
| Dec 18 2020 |
1774 |
386.78 |
| Dec 11 2020 |
1086 |
386.78 |
| Dec 11 2020 |
1773 |
386.78 |
| Dec 04 2020 |
1077 |
386.78 |
| Dec 04 2020 |
1764 |
386.78 |
| Nov 27 2020 |
1077 |
386.78 |
| Nov 27 2020 |
1764 |
386.78 |
| Nov 20 2020 |
1077 |
386.78 |
| Nov 20 2020 |
1764 |
386.78 |
| Nov 13 2020 |
1077 |
386.78 |
| Nov 13 2020 |
1764 |
386.78 |
| Nov 06 2020 |
1077 |
386.78 |
| Nov 06 2020 |
1796 |
386.78 |
| Oct 30 2020 |
1075 |
386.78 |
| Oct 30 2020 |
1752 |
386.78 |
| Oct 23 2020 |
1075 |
386.78 |
| Oct 23 2020 |
1736 |
386.78 |
| Oct 16 2020 |
1070 |
386.78 |
| Oct 16 2020 |
1745 |
386.78 |
| Oct 09 2020 |
1060 |
386.78 |
| Oct 09 2020 |
1731 |
386.78 |
| Oct 02 2020 |
981 |
386.78 |
| Oct 02 2020 |
1588 |
386.78 |
| Sep 25 2020 |
1003 |
386.78 |
| Sep 25 2020 |
1618 |
386.78 |
| Sep 18 2020 |
1006 |
386.78 |
| Sep 18 2020 |
1627 |
386.78 |
| Sep 11 2020 |
1019 |
386.78 |
| Sep 11 2020 |
1530 |
386.78 |
| Sep 04 2020 |
1107 |
386.78 |
| Sep 04 2020 |
1778 |
386.78 |
| Aug 28 2020 |
1492 |
393.91 |
| Aug 28 2020 |
2252 |
393.91 |
| Aug 21 2020 |
1587 |
393.91 |
| Aug 21 2020 |
2440 |
393.91 |
| Aug 14 2020 |
1617 |
393.91 |
| Aug 14 2020 |
2496 |
393.91 |
| Aug 07 2020 |
1426 |
386.15 |
| Aug 07 2020 |
1747 |
393.91 |
| Aug 07 2020 |
2550 |
391.97 |
| Jul 31 2020 |
1510 |
386.15 |
| Jul 31 2020 |
1886 |
393.91 |
| Jul 31 2020 |
2699 |
391.97 |
| Jul 24 2020 |
1580 |
386.15 |
| Jul 24 2020 |
2053 |
393.91 |
| Jul 24 2020 |
2881 |
391.97 |
| Jul 17 2020 |
1715 |
386.15 |
| Jul 17 2020 |
2254 |
393.91 |
| Jul 17 2020 |
3033 |
391.97 |
| Jul 10 2020 |
1759 |
385.6 |
| Jul 10 2020 |
2439 |
393.91 |
| Jul 10 2020 |
3130 |
390.59 |
| Jul 03 2020 |
1807 |
385.6 |
| Jul 03 2020 |
2603 |
396.96 |
| Jul 03 2020 |
3122 |
390.17 |
| Jun 26 2020 |
2254 |
392.37 |
| Jun 26 2020 |
2775 |
396.06 |
| Jun 26 2020 |
3180 |
387.45 |
| Jun 19 2020 |
2324 |
392.37 |
| Jun 19 2020 |
2886 |
396.06 |
| Jun 19 2020 |
3356 |
387.45 |
| Jun 12 2020 |
2415 |
392.37 |
| Jun 12 2020 |
2985 |
396.06 |
| Jun 12 2020 |
3454 |
387.45 |
| Jun 05 2020 |
2462 |
392.37 |
| Jun 05 2020 |
3108 |
396.06 |
| Jun 05 2020 |
3582 |
387.45 |
| May 29 2020 |
2560 |
392.37 |
| May 29 2020 |
3212 |
396.06 |
| May 29 2020 |
3706 |
387.45 |
| May 22 2020 |
2702 |
392.37 |
| May 22 2020 |
3361 |
396.06 |
| May 22 2020 |
3867 |
387.45 |
| May 15 2020 |
2802 |
392.37 |
| May 15 2020 |
3439 |
396.06 |
| May 15 2020 |
4033 |
387.45 |
| May 08 2020 |
2862 |
392.37 |
| May 08 2020 |
3513 |
396.06 |
| May 08 2020 |
4125 |
387.45 |
| May 01 2020 |
3473 |
398.61 |
| May 01 2020 |
3708 |
396.06 |
| May 01 2020 |
4436 |
387.45 |
| Apr 24 2020 |
3605 |
398.61 |
| Apr 24 2020 |
3680 |
393.82 |
| Apr 24 2020 |
4512 |
385.71 |
| Apr 17 2020 |
3783 |
398.61 |
| Apr 17 2020 |
3701 |
393.82 |
| Apr 17 2020 |
4642 |
385.71 |
| Apr 10 2020 |
5584 |
419.75 |
| Apr 10 2020 |
3772 |
393.82 |
| Apr 10 2020 |
4744 |
385.71 |
| Apr 03 2020 |
5828 |
419.75 |
| Apr 03 2020 |
3880 |
393.82 |
| Apr 03 2020 |
4917 |
385.71 |
| Mar 27 2020 |
6064 |
419.75 |
| Mar 27 2020 |
3975 |
393.82 |
| Mar 27 2020 |
5109 |
385.71 |
| Mar 20 2020 |
6172 |
419.75 |
| Mar 20 2020 |
4029 |
393.82 |
| Mar 20 2020 |
5206 |
385.71 |
| Mar 13 2020 |
6305 |
419.75 |
| Mar 13 2020 |
4069 |
393.82 |
| Mar 13 2020 |
5285 |
385.71 |
| Mar 06 2020 |
6413 |
419.75 |
| Mar 06 2020 |
4090 |
393.82 |
| Mar 06 2020 |
5330 |
385.71 |
| Feb 28 2020 |
6497 |
419.75 |
| Feb 28 2020 |
4074 |
393.82 |
| Feb 28 2020 |
5356 |
385.71 |
| Feb 21 2020 |
6412 |
419.75 |
| Feb 21 2020 |
4555 |
400.93 |
| Feb 21 2020 |
6092 |
393.31 |
| Feb 14 2020 |
6424 |
419.75 |
| Feb 14 2020 |
4574 |
400.93 |
| Feb 14 2020 |
6107 |
393.31 |
| Feb 07 2020 |
6421 |
419.75 |
| Feb 07 2020 |
4547 |
400.93 |
| Feb 07 2020 |
6081 |
393.31 |
| Jan 31 2020 |
6462 |
419.75 |
| Jan 31 2020 |
4557 |
400.93 |
| Jan 31 2020 |
6103 |
393.31 |
| Jan 24 2020 |
6459 |
419.75 |
| Jan 24 2020 |
4569 |
400.93 |
| Jan 24 2020 |
6113 |
393.31 |
| Jan 17 2020 |
6465 |
419.75 |
| Jan 17 2020 |
4543 |
400.93 |
| Jan 17 2020 |
6085 |
393.31 |
| Jan 10 2020 |
6465 |
419.75 |
| Jan 10 2020 |
4543 |
400.93 |
| Jan 10 2020 |
6084 |
393.31 |
| Jan 03 2020 |
6467 |
419.75 |
| Jan 03 2020 |
4548 |
400.93 |
| Jan 03 2020 |
6089 |
393.31 |
| Dec 27 2019 |
6467 |
419.75 |
| Dec 27 2019 |
4548 |
400.93 |
| Dec 27 2019 |
6086 |
393.31 |
| Dec 20 2019 |
6467 |
419.75 |
| Dec 20 2019 |
4548 |
400.93 |
| Dec 20 2019 |
6086 |
393.31 |
| Dec 13 2019 |
6467 |
419.75 |
| Dec 13 2019 |
4548 |
400.93 |
| Dec 13 2019 |
6086 |
393.31 |
| Dec 06 2019 |
6467 |
419.75 |
| Dec 06 2019 |
4545 |
400.93 |
| Dec 06 2019 |
6084 |
393.31 |
| Nov 29 2019 |
6467 |
419.75 |
| Nov 29 2019 |
4537 |
400.93 |
| Nov 29 2019 |
6089 |
393.31 |
| Nov 22 2019 |
6467 |
419.75 |
| Nov 22 2019 |
4537 |
400.93 |
| Nov 22 2019 |
6089 |
393.31 |
| Nov 15 2019 |
6467 |
419.75 |
| Nov 15 2019 |
4538 |
400.93 |
| Nov 15 2019 |
6092 |
393.31 |
| Nov 08 2019 |
6447 |
419.75 |
| Nov 08 2019 |
4540 |
400.93 |
| Nov 08 2019 |
6076 |
393.31 |
| Nov 01 2019 |
6316 |
419.75 |
| Nov 01 2019 |
4539 |
400.93 |
| Nov 01 2019 |
5996 |
393.31 |
| Oct 25 2019 |
6316 |
419.75 |
| Oct 25 2019 |
4549 |
400.93 |
| Oct 25 2019 |
6004 |
393.31 |
| Oct 18 2019 |
6330 |
419.75 |
| Oct 18 2019 |
4549 |
400.93 |
| Oct 18 2019 |
6012 |
393.31 |
| Oct 11 2019 |
6320 |
419.75 |
| Oct 11 2019 |
4372 |
398.51 |
| Oct 11 2019 |
6003 |
393.31 |
| Oct 04 2019 |
6311 |
419.75 |
| Oct 04 2019 |
4378 |
398.51 |
| Oct 04 2019 |
6007 |
393.31 |
| Sep 27 2019 |
6311 |
419.75 |
| Sep 27 2019 |
4371 |
398.51 |
| Sep 27 2019 |
6068 |
393.31 |
| Sep 20 2019 |
6302 |
419.75 |
| Sep 20 2019 |
4376 |
398.51 |
| Sep 20 2019 |
6073 |
393.31 |
| Sep 13 2019 |
6344 |
419.75 |
| Sep 13 2019 |
4364 |
398.51 |
| Sep 13 2019 |
6089 |
393.31 |
| Sep 06 2019 |
6480 |
419.75 |
| Sep 06 2019 |
4370 |
398.51 |
| Sep 06 2019 |
6173 |
393.31 |
| Aug 30 2019 |
6529 |
419.75 |
| Aug 30 2019 |
4396 |
398.51 |
| Aug 30 2019 |
6223 |
393.31 |
| Aug 23 2019 |
6610 |
419.75 |
| Aug 23 2019 |
4444 |
398.51 |
| Aug 23 2019 |
6269 |
393.31 |
| Aug 16 2019 |
6596 |
419.75 |
| Aug 16 2019 |
4497 |
398.51 |
| Aug 16 2019 |
6268 |
393.31 |
| Aug 09 2019 |
7427 |
428.15 |
| Aug 09 2019 |
4501 |
398.51 |
| Aug 09 2019 |
6768 |
397.3 |
| Aug 02 2019 |
7504 |
428.15 |
| Aug 02 2019 |
4532 |
398.51 |
| Aug 02 2019 |
6805 |
397.3 |
| Jul 26 2019 |
7525 |
428.15 |
| Jul 26 2019 |
4576 |
398.51 |
| Jul 26 2019 |
6869 |
397.3 |
| Jul 19 2019 |
7660 |
428.15 |
| Jul 19 2019 |
4846 |
401.53 |
| Jul 19 2019 |
7512 |
402.27 |
| Jul 12 2019 |
9073 |
442.51 |
| Jul 12 2019 |
5021 |
401.53 |
| Jul 12 2019 |
10413 |
424.1 |
| Jul 05 2019 |
9243 |
442.51 |
| Jul 05 2019 |
4835 |
396.98 |
| Jul 05 2019 |
13473 |
443.74 |
| Jun 28 2019 |
11186 |
460.82 |
| Jun 28 2019 |
4910 |
396.98 |
| Jun 28 2019 |
15023 |
453.2 |
| Jun 21 2019 |
11169 |
460.82 |
| Jun 21 2019 |
4913 |
396.98 |
| Jun 21 2019 |
14910 |
453.2 |
| Jun 14 2019 |
11156 |
460.82 |
| Jun 14 2019 |
4985 |
396.98 |
| Jun 14 2019 |
15034 |
453.2 |
| Jun 07 2019 |
11245 |
460.82 |
| Jun 07 2019 |
5092 |
396.98 |
| Jun 07 2019 |
15230 |
453.2 |
| May 31 2019 |
11187 |
460.82 |
| May 31 2019 |
17735 |
471.94 |
| May 24 2019 |
11178 |
460.82 |
| May 24 2019 |
17766 |
471.94 |
| May 17 2019 |
11232 |
460.82 |
| May 17 2019 |
17760 |
471.94 |
| May 10 2019 |
11315 |
460.82 |
| May 10 2019 |
17711 |
471.94 |
| May 03 2019 |
15279 |
504.3 |
| May 03 2019 |
5226 |
396.98 |
| May 03 2019 |
16827 |
465.16 |
| Apr 26 2019 |
20183 |
494.19 |
| Apr 19 2019 |
12750 |
473.88 |
| Apr 19 2019 |
18920 |
484.04 |
| Apr 18 2019 |
12757 |
473.88 |
| Apr 12 2019 |
12762 |
473.88 |
| Apr 12 2019 |
18995 |
484.04 |
| Apr 05 2019 |
12259 |
473.88 |
| Apr 05 2019 |
18531 |
484.04 |
| Mar 29 2019 |
12174 |
473.88 |
| Mar 29 2019 |
18327 |
484.04 |
| Mar 22 2019 |
11945 |
473.88 |
| Mar 22 2019 |
18066 |
484.04 |
| Mar 15 2019 |
12093 |
473.88 |
| Mar 15 2019 |
18053 |
484.04 |
| Mar 08 2019 |
11893 |
473.88 |
| Mar 08 2019 |
17784 |
484.04 |
| Mar 01 2019 |
11986 |
473.88 |
| Mar 01 2019 |
17880 |
484.04 |
| Feb 22 2019 |
12033 |
473.88 |
| Feb 22 2019 |
17941 |
484.04 |
| Feb 15 2019 |
11956 |
473.88 |
| Feb 15 2019 |
17757 |
484.04 |
| Feb 08 2019 |
11895 |
473.88 |
| Feb 08 2019 |
17563 |
484.04 |
| Feb 01 2019 |
11909 |
473.88 |
| Feb 01 2019 |
17593 |
484.04 |
| Jan 25 2019 |
11927 |
473.88 |
| Jan 25 2019 |
17626 |
484.04 |
| Jan 18 2019 |
11980 |
473.88 |
| Jan 18 2019 |
17670 |
484.04 |
| Jan 11 2019 |
11980 |
473.88 |
| Jan 11 2019 |
17656 |
484.04 |
| Jan 04 2019 |
11981 |
473.88 |
| Jan 04 2019 |
17663 |
484.04 |
| Dec 28 2018 |
11981 |
473.88 |
| Dec 28 2018 |
17663 |
484.04 |
| Dec 21 2018 |
11981 |
473.88 |
| Dec 21 2018 |
17663 |
484.04 |
| Dec 14 2018 |
11981 |
473.88 |
| Dec 14 2018 |
17663 |
484.04 |
| Dec 07 2018 |
11981 |
473.88 |
| Dec 07 2018 |
17657 |
484.04 |
| Nov 30 2018 |
11981 |
473.88 |
| Nov 30 2018 |
17657 |
484.04 |
| Nov 23 2018 |
11981 |
473.88 |
| Nov 23 2018 |
17657 |
484.04 |
| Nov 16 2018 |
11981 |
473.88 |
| Nov 16 2018 |
17657 |
484.04 |
| Nov 09 2018 |
11982 |
473.88 |
| Nov 09 2018 |
17658 |
484.04 |
| Nov 02 2018 |
11982 |
473.88 |
| Nov 02 2018 |
17624 |
484.04 |
| Oct 26 2018 |
11980 |
473.88 |
| Oct 26 2018 |
17620 |
484.04 |
| Oct 19 2018 |
12001 |
473.88 |
| Oct 19 2018 |
17638 |
484.04 |
| Oct 12 2018 |
11947 |
473.88 |
| Oct 12 2018 |
17571 |
484.04 |
| Oct 05 2018 |
11973 |
473.88 |
| Oct 05 2018 |
17694 |
484.04 |
| Sep 28 2018 |
11700 |
473.88 |
| Sep 28 2018 |
17266 |
484.04 |
| Sep 21 2018 |
11667 |
473.88 |
| Sep 21 2018 |
17247 |
484.04 |
| Sep 14 2018 |
11715 |
473.88 |
| Sep 14 2018 |
17302 |
484.04 |
| Sep 07 2018 |
11923 |
473.88 |
| Sep 07 2018 |
17649 |
484.04 |
| Aug 31 2018 |
11977 |
473.88 |
| Aug 31 2018 |
17725 |
484.04 |
| Aug 24 2018 |
12016 |
473.88 |
| Aug 24 2018 |
17691 |
484.04 |
| Aug 17 2018 |
11976 |
473.88 |
| Aug 17 2018 |
17895 |
484.04 |
| Aug 10 2018 |
11999 |
473.88 |
| Aug 10 2018 |
18012 |
484.04 |
| Aug 03 2018 |
12183 |
473.88 |
| Aug 03 2018 |
18177 |
484.04 |
| Jul 27 2018 |
12317 |
473.88 |
| Jul 27 2018 |
18206 |
484.04 |
| Jul 20 2018 |
12284 |
473.88 |
| Jul 20 2018 |
17268 |
473.88 |
| Jul 13 2018 |
12487 |
473.88 |
| Jul 13 2018 |
17089 |
473.88 |
| Jul 06 2018 |
12327 |
473.88 |
| Jul 06 2018 |
16843 |
473.88 |
| Jun 29 2018 |
12346 |
473.88 |
| Jun 29 2018 |
16877 |
473.88 |
| Jun 22 2018 |
12567 |
473.88 |
| Jun 22 2018 |
17162 |
473.88 |
| Jun 15 2018 |
12658 |
473.88 |
| Jun 15 2018 |
17196 |
473.88 |
| Jun 08 2018 |
12720 |
473.88 |
| Jun 08 2018 |
17363 |
473.88 |
| Jun 01 2018 |
13098 |
473.88 |
| Jun 01 2018 |
17711 |
473.88 |
| May 25 2018 |
13124 |
473.88 |
| May 25 2018 |
17892 |
473.88 |
| May 18 2018 |
13245 |
473.88 |
| May 18 2018 |
17964 |
473.88 |
| May 11 2018 |
13279 |
473.88 |
| May 11 2018 |
18090 |
473.88 |
| May 04 2018 |
13505 |
473.88 |
| May 04 2018 |
18283 |
473.88 |
| Apr 27 2018 |
13415 |
473.88 |
| Apr 27 2018 |
18191 |
473.88 |
