| Apr 25 2024 |
3244 |
396.94 |
| Apr 25 2024 |
6037 |
396.94 |
| Apr 24 2024 |
3223 |
396.94 |
| Apr 24 2024 |
6033 |
396.94 |
| Apr 17 2024 |
3200 |
396.94 |
| Apr 17 2024 |
6043 |
396.94 |
| Apr 10 2024 |
3199 |
396.94 |
| Apr 10 2024 |
6047 |
396.94 |
| Apr 03 2024 |
3175 |
396.94 |
| Apr 03 2024 |
5974 |
396.94 |
| Mar 27 2024 |
3160 |
396.94 |
| Mar 27 2024 |
6064 |
396.94 |
| Mar 21 2024 |
3145 |
396.94 |
| Mar 21 2024 |
6019 |
396.94 |
| Mar 14 2024 |
3125 |
396.94 |
| Mar 14 2024 |
6063 |
396.94 |
| Mar 07 2024 |
3137 |
396.94 |
| Mar 07 2024 |
6079 |
396.94 |
| Feb 29 2024 |
3128 |
396.94 |
| Feb 29 2024 |
6065 |
396.94 |
| Feb 22 2024 |
3127 |
396.94 |
| Feb 22 2024 |
6075 |
396.94 |
| Feb 15 2024 |
3123 |
396.94 |
| Feb 15 2024 |
6016 |
396.94 |
| Feb 08 2024 |
3111 |
396.94 |
| Feb 08 2024 |
6049 |
396.94 |
| Feb 01 2024 |
3110 |
396.94 |
| Feb 01 2024 |
6006 |
396.94 |
| Jan 25 2024 |
3095 |
396.94 |
| Jan 25 2024 |
5941 |
396.94 |
| Jan 18 2024 |
3089 |
396.94 |
| Jan 18 2024 |
5946 |
396.94 |
| Jan 11 2024 |
3080 |
396.94 |
| Jan 11 2024 |
5935 |
396.94 |
| Jan 04 2024 |
3083 |
396.94 |
| Jan 04 2024 |
5804 |
396.94 |
| Dec 28 2023 |
3081 |
396.94 |
| Dec 28 2023 |
5790 |
396.94 |
| Dec 21 2023 |
3081 |
396.94 |
| Dec 21 2023 |
5790 |
396.94 |
| Dec 14 2023 |
3080 |
396.94 |
| Dec 14 2023 |
5762 |
396.94 |
| Dec 07 2023 |
3081 |
396.94 |
| Dec 07 2023 |
5762 |
396.94 |
| Nov 30 2023 |
3085 |
396.94 |
| Nov 30 2023 |
5765 |
396.94 |
| Nov 23 2023 |
3085 |
396.94 |
| Nov 23 2023 |
5750 |
396.94 |
| Nov 16 2023 |
3063 |
396.94 |
| Nov 16 2023 |
5704 |
396.94 |
| Nov 09 2023 |
3057 |
396.94 |
| Nov 09 2023 |
5661 |
396.94 |
| Nov 02 2023 |
3057 |
396.94 |
| Nov 02 2023 |
5659 |
396.94 |
| Oct 26 2023 |
3038 |
396.94 |
| Oct 26 2023 |
5631 |
396.94 |
| Oct 19 2023 |
3027 |
396.94 |
| Oct 19 2023 |
5596 |
396.94 |
| Oct 12 2023 |
3026 |
396.94 |
| Oct 12 2023 |
5558 |
396.94 |
| Oct 05 2023 |
3030 |
396.94 |
| Oct 05 2023 |
5351 |
396.94 |
| Sep 28 2023 |
3026 |
396.94 |
| Sep 28 2023 |
5315 |
396.94 |
| Sep 21 2023 |
2942 |
396.94 |
| Sep 21 2023 |
5242 |
396.94 |
| Sep 14 2023 |
2960 |
396.94 |
| Sep 14 2023 |
5325 |
396.94 |
| Sep 07 2023 |
3031 |
396.94 |
| Sep 07 2023 |
5413 |
396.94 |
| Aug 31 2023 |
2992 |
396.94 |
| Aug 31 2023 |
5403 |
396.94 |
| Aug 24 2023 |
2986 |
396.94 |
| Aug 24 2023 |
5305 |
396.94 |
| Aug 17 2023 |
3073 |
396.94 |
| Aug 17 2023 |
5356 |
396.94 |
| Aug 10 2023 |
3143 |
396.94 |
| Aug 10 2023 |
5384 |
396.94 |
| Aug 03 2023 |
3130 |
396.94 |
| Aug 03 2023 |
5378 |
396.94 |
| Jul 27 2023 |
3166 |
396.94 |
| Jul 27 2023 |
5380 |
396.94 |
| Jul 20 2023 |
3242 |
396.94 |
| Jul 20 2023 |
5107 |
396.94 |
| Jul 13 2023 |
3248 |
396.94 |
| Jul 13 2023 |
5114 |
396.94 |
| Jul 06 2023 |
3272 |
396.94 |
| Jul 06 2023 |
5095 |
396.94 |
| Jun 29 2023 |
3302 |
396.94 |
| Jun 29 2023 |
5105 |
396.94 |
| Jun 22 2023 |
3341 |
396.94 |
| Jun 22 2023 |
5116 |
396.94 |
| Jun 15 2023 |
3385 |
396.94 |
| Jun 15 2023 |
5101 |
396.94 |
| Jun 08 2023 |
3382 |
396.94 |
| Jun 08 2023 |
5111 |
396.94 |
| Jun 01 2023 |
3378 |
396.94 |
| Jun 01 2023 |
5119 |
396.94 |
| May 25 2023 |
3382 |
396.94 |
| May 25 2023 |
4974 |
396.94 |
| May 18 2023 |
3359 |
396.94 |
| May 18 2023 |
4948 |
396.94 |
| May 11 2023 |
3321 |
396.94 |
| May 11 2023 |
4933 |
396.94 |
| May 04 2023 |
3272 |
396.94 |
| May 04 2023 |
4792 |
396.94 |
| Apr 27 2023 |
3280 |
396.94 |
| Apr 27 2023 |
4806 |
396.94 |
| Apr 20 2023 |
3272 |
396.94 |
| Apr 20 2023 |
4816 |
396.94 |
| Apr 13 2023 |
3256 |
396.94 |
| Apr 13 2023 |
4838 |
396.94 |
| Apr 06 2023 |
3282 |
396.94 |
| Apr 06 2023 |
4729 |
396.94 |
| Mar 30 2023 |
3267 |
396.94 |
| Mar 30 2023 |
4538 |
396.94 |
| Mar 23 2023 |
3279 |
396.94 |
| Mar 23 2023 |
4531 |
396.94 |
| Mar 16 2023 |
3253 |
396.94 |
| Mar 16 2023 |
4505 |
396.94 |
| Mar 09 2023 |
3254 |
396.94 |
| Mar 09 2023 |
4495 |
396.94 |
| Mar 02 2023 |
3220 |
396.94 |
| Mar 02 2023 |
4482 |
396.94 |
| Feb 23 2023 |
3218 |
396.94 |
| Feb 23 2023 |
4472 |
396.94 |
| Feb 16 2023 |
3223 |
396.94 |
| Feb 16 2023 |
4492 |
396.94 |
| Feb 09 2023 |
3221 |
396.94 |
| Feb 09 2023 |
4346 |
396.94 |
| Feb 02 2023 |
3209 |
396.94 |
| Feb 02 2023 |
4315 |
396.94 |
| Jan 26 2023 |
3198 |
396.94 |
| Jan 26 2023 |
4245 |
396.94 |
| Jan 19 2023 |
3193 |
396.94 |
| Jan 19 2023 |
4235 |
396.94 |
| Jan 12 2023 |
3187 |
396.94 |
| Jan 12 2023 |
4229 |
396.94 |
| Jan 05 2023 |
3187 |
396.94 |
| Jan 05 2023 |
4246 |
396.94 |
| Dec 29 2022 |
3188 |
396.94 |
| Dec 29 2022 |
4247 |
396.94 |
| Dec 22 2022 |
3188 |
396.94 |
| Dec 22 2022 |
4247 |
396.94 |
| Dec 15 2022 |
3187 |
396.94 |
| Dec 15 2022 |
4249 |
396.94 |
| Dec 08 2022 |
3188 |
396.94 |
| Dec 08 2022 |
4251 |
396.94 |
| Dec 01 2022 |
3188 |
396.94 |
| Dec 01 2022 |
4251 |
396.94 |
| Nov 24 2022 |
3188 |
396.94 |
| Nov 24 2022 |
4252 |
396.94 |
| Nov 17 2022 |
3182 |
396.94 |
| Nov 17 2022 |
4252 |
396.94 |
| Nov 10 2022 |
3183 |
396.94 |
| Nov 10 2022 |
4252 |
396.94 |
| Nov 03 2022 |
3183 |
396.94 |
| Nov 03 2022 |
4247 |
396.94 |
| Oct 27 2022 |
3181 |
396.94 |
| Oct 27 2022 |
4249 |
396.94 |
| Oct 20 2022 |
3182 |
396.94 |
| Oct 20 2022 |
4278 |
396.94 |
| Oct 13 2022 |
3182 |
396.94 |
| Oct 13 2022 |
4246 |
396.94 |
| Oct 06 2022 |
3186 |
396.94 |
| Oct 06 2022 |
4226 |
396.94 |
| Sep 29 2022 |
3186 |
396.94 |
| Sep 29 2022 |
4210 |
396.94 |
| Sep 22 2022 |
3180 |
396.94 |
| Sep 22 2022 |
4202 |
396.94 |
| Sep 15 2022 |
3175 |
396.94 |
| Sep 15 2022 |
4230 |
396.94 |
| Sep 08 2022 |
3164 |
396.94 |
| Sep 08 2022 |
4201 |
396.94 |
| Sep 01 2022 |
3121 |
396.94 |
| Sep 01 2022 |
4197 |
396.94 |
| Aug 25 2022 |
3097 |
396.94 |
| Aug 25 2022 |
4185 |
396.94 |
| Aug 18 2022 |
3108 |
396.94 |
| Aug 18 2022 |
4188 |
396.94 |
| Aug 11 2022 |
3111 |
396.94 |
| Aug 11 2022 |
4108 |
396.94 |
| Aug 04 2022 |
3105 |
396.94 |
| Aug 04 2022 |
4100 |
396.94 |
| Jul 28 2022 |
3060 |
396.94 |
| Jul 28 2022 |
4061 |
396.94 |
| Jul 21 2022 |
3049 |
396.94 |
| Jul 21 2022 |
4042 |
396.94 |
| Jul 14 2022 |
3038 |
396.94 |
| Jul 14 2022 |
4052 |
396.94 |
| Jul 07 2022 |
3031 |
396.94 |
| Jul 07 2022 |
3939 |
396.94 |
| Jun 30 2022 |
3040 |
396.94 |
| Jun 30 2022 |
3936 |
396.94 |
| Jun 23 2022 |
3047 |
396.94 |
| Jun 23 2022 |
3930 |
396.94 |
| Jun 16 2022 |
3044 |
396.94 |
| Jun 16 2022 |
3935 |
396.94 |
| Jun 09 2022 |
3034 |
396.94 |
| Jun 09 2022 |
3989 |
396.94 |
| Jun 02 2022 |
3015 |
396.94 |
| Jun 02 2022 |
3984 |
396.94 |
| May 26 2022 |
2995 |
396.94 |
| May 26 2022 |
3977 |
396.94 |
| May 19 2022 |
2941 |
396.94 |
| May 19 2022 |
3971 |
396.94 |
| Sep 09 2021 |
7760 |
556.46 |
| Sep 09 2021 |
10261 |
556.46 |
| Sep 02 2021 |
7692 |
556.46 |
| Sep 02 2021 |
10459 |
556.46 |
| Aug 26 2021 |
7799 |
556.46 |
| Aug 26 2021 |
10376 |
556.46 |
| Aug 19 2021 |
7891 |
556.46 |
| Aug 19 2021 |
10660 |
556.46 |
| Aug 12 2021 |
7984 |
556.46 |
| Aug 12 2021 |
10868 |
556.46 |
| Aug 05 2021 |
8023 |
556.46 |
| Aug 05 2021 |
10922 |
556.46 |
| Jul 29 2021 |
8070 |
556.46 |
| Jul 29 2021 |
11124 |
556.46 |
| Jul 22 2021 |
8046 |
556.46 |
| Jul 22 2021 |
11093 |
556.46 |
| Jul 15 2021 |
8041 |
556.46 |
| Jul 15 2021 |
11172 |
556.46 |
| Jul 08 2021 |
8231 |
556.46 |
| Jul 08 2021 |
11308 |
556.46 |
| Jul 01 2021 |
8267 |
556.46 |
| Jul 01 2021 |
11296 |
556.46 |
| Jun 24 2021 |
8299 |
556.46 |
| Jun 24 2021 |
11251 |
556.46 |
| Jun 17 2021 |
8140 |
556.46 |
| Jun 17 2021 |
11153 |
556.46 |
| Jun 10 2021 |
8139 |
556.46 |
| Jun 10 2021 |
10736 |
556.46 |
| Jun 03 2021 |
10489 |
556.46 |
| May 27 2021 |
8000 |
556.46 |
| May 27 2021 |
10520 |
556.46 |
| May 07 2021 |
23662 |
556.46 |
| Sep 11 2020 |
5338 |
556.46 |
| Sep 11 2020 |
8148 |
556.46 |
| Sep 04 2020 |
5711 |
556.46 |
| Sep 04 2020 |
9108 |
556.46 |
| Aug 28 2020 |
6274 |
556.46 |
| Aug 28 2020 |
9716 |
556.46 |
| Aug 21 2020 |
6717 |
556.46 |
| Aug 21 2020 |
10522 |
556.46 |
| Aug 14 2020 |
7022 |
556.46 |
| Aug 14 2020 |
11048 |
556.46 |
| Aug 07 2020 |
7619 |
556.46 |
| Aug 07 2020 |
11866 |
556.46 |
| Jul 31 2020 |
8304 |
556.46 |
| Jul 31 2020 |
12671 |
556.46 |
| Jul 24 2020 |
9004 |
556.46 |
| Jul 24 2020 |
13531 |
556.46 |
| Jul 17 2020 |
9742 |
556.46 |
| Jul 17 2020 |
14162 |
556.46 |
| Jul 10 2020 |
10644 |
556.46 |
| Jul 10 2020 |
15055 |
556.46 |
| Jul 03 2020 |
10861 |
556.46 |
| Jul 03 2020 |
15333 |
556.46 |
| Jun 26 2020 |
11561 |
556.46 |
| Jun 26 2020 |
16047 |
556.46 |
| Jun 19 2020 |
11896 |
556.46 |
| Jun 19 2020 |
16616 |
556.46 |
| Jun 12 2020 |
12377 |
556.46 |
| Jun 12 2020 |
17266 |
556.46 |
| Jun 05 2020 |
12976 |
556.46 |
| Jun 05 2020 |
17869 |
556.46 |
| May 29 2020 |
13445 |
556.46 |
| May 29 2020 |
18431 |
556.46 |
| May 22 2020 |
13974 |
556.46 |
| May 22 2020 |
18967 |
556.46 |
| May 15 2020 |
14290 |
556.46 |
| May 15 2020 |
19557 |
556.46 |
| May 08 2020 |
14641 |
556.46 |
| May 08 2020 |
20047 |
556.46 |
| May 01 2020 |
15352 |
556.46 |
| May 01 2020 |
20894 |
556.46 |
| Apr 24 2020 |
15923 |
556.46 |
| Apr 24 2020 |
22374 |
556.46 |
| Apr 17 2020 |
16045 |
556.46 |
| Apr 17 2020 |
22821 |
556.46 |
| Apr 10 2020 |
16421 |
556.46 |
| Apr 10 2020 |
23349 |
556.46 |
| Apr 03 2020 |
16803 |
556.46 |
| Apr 03 2020 |
23901 |
556.46 |
| Mar 27 2020 |
16256 |
538.5 |
| Mar 27 2020 |
23158 |
538.5 |
| Mar 20 2020 |
16502 |
538.5 |
| Mar 20 2020 |
23470 |
538.5 |
| Mar 13 2020 |
16357 |
534.24 |
| Mar 13 2020 |
23430 |
534.24 |
| Mar 06 2020 |
16480 |
534.24 |
| Mar 06 2020 |
23658 |
534.24 |
| Feb 28 2020 |
16475 |
534.24 |
| Feb 28 2020 |
23643 |
534.24 |
| Feb 21 2020 |
16314 |
534.24 |
| Feb 21 2020 |
23441 |
534.24 |
| Feb 14 2020 |
16360 |
534.24 |
| Feb 14 2020 |
23504 |
534.24 |
| Feb 07 2020 |
16249 |
534.24 |
| Feb 07 2020 |
23321 |
534.24 |
| Jan 31 2020 |
16290 |
534.24 |
| Jan 31 2020 |
23390 |
534.24 |
| Jan 24 2020 |
16338 |
534.24 |
| Jan 24 2020 |
23435 |
534.24 |
| Jan 17 2020 |
16178 |
534.24 |
| Jan 17 2020 |
23305 |
534.24 |
| Jan 10 2020 |
16174 |
534.24 |
| Jan 10 2020 |
23302 |
534.24 |
| Jan 03 2020 |
16183 |
534.24 |
| Jan 03 2020 |
23312 |
534.24 |
| Dec 27 2019 |
16175 |
534.24 |
| Dec 27 2019 |
23306 |
534.24 |
| Dec 20 2019 |
16175 |
534.24 |
| Dec 20 2019 |
23306 |
534.24 |
| Dec 13 2019 |
16176 |
534.24 |
| Dec 13 2019 |
23307 |
534.24 |
| Dec 06 2019 |
16165 |
534.24 |
| Dec 06 2019 |
23294 |
534.24 |
| Nov 29 2019 |
16116 |
534.24 |
| Nov 29 2019 |
23269 |
534.24 |
| Nov 22 2019 |
16116 |
534.24 |
| Nov 22 2019 |
23269 |
534.24 |
| Nov 15 2019 |
16117 |
534.24 |
| Nov 15 2019 |
23274 |
534.24 |
| Nov 08 2019 |
16129 |
534.24 |
| Nov 08 2019 |
23191 |
534.24 |
| Nov 01 2019 |
16103 |
534.24 |
| Nov 01 2019 |
22865 |
534.24 |
| Oct 25 2019 |
16122 |
534.24 |
| Oct 25 2019 |
22883 |
534.24 |
| Oct 18 2019 |
16122 |
534.24 |
| Oct 18 2019 |
22937 |
534.24 |
| Oct 11 2019 |
16124 |
534.24 |
| Oct 11 2019 |
22889 |
534.24 |
| Oct 04 2019 |
16151 |
534.24 |
| Oct 04 2019 |
22849 |
534.24 |
| Sep 27 2019 |
16149 |
534.24 |
| Sep 27 2019 |
22973 |
534.24 |
| Sep 20 2019 |
16163 |
534.24 |
| Sep 20 2019 |
22940 |
534.24 |
| Sep 13 2019 |
15392 |
523.14 |
| Sep 13 2019 |
21947 |
523.14 |
| Sep 06 2019 |
15409 |
523.14 |
| Sep 06 2019 |
22343 |
523.14 |
| Aug 30 2019 |
15574 |
523.14 |
| Aug 30 2019 |
22494 |
523.14 |
| Aug 23 2019 |
15705 |
523.14 |
| Aug 23 2019 |
22760 |
523.14 |
| Aug 16 2019 |
15702 |
523.14 |
| Aug 16 2019 |
22678 |
523.14 |
| Aug 09 2019 |
15767 |
523.14 |
| Aug 09 2019 |
22760 |
523.14 |
| Aug 02 2019 |
15939 |
523.14 |
| Aug 02 2019 |
22954 |
523.14 |
| Jul 26 2019 |
16015 |
523.14 |
| Jul 26 2019 |
23042 |
523.14 |
| Jul 19 2019 |
16076 |
523.14 |
| Jul 19 2019 |
23237 |
523.14 |
| Jul 12 2019 |
16247 |
523.14 |
| Jul 12 2019 |
23322 |
523.14 |
| Jul 05 2019 |
16674 |
523.14 |
| Jul 05 2019 |
23757 |
523.14 |
| Jun 28 2019 |
16864 |
523.14 |
| Jun 28 2019 |
23951 |
523.14 |
| Jun 21 2019 |
16836 |
523.14 |
| Jun 21 2019 |
23787 |
523.14 |
| Jun 14 2019 |
17014 |
523.14 |
| Jun 14 2019 |
23892 |
523.14 |
| Jun 07 2019 |
17238 |
523.14 |
| Jun 07 2019 |
24120 |
523.14 |
| May 31 2019 |
17121 |
523.14 |
| May 31 2019 |
23998 |
523.14 |
| May 24 2019 |
17093 |
523.14 |
| May 24 2019 |
24021 |
523.14 |
| May 17 2019 |
17148 |
523.14 |
| May 17 2019 |
24012 |
523.14 |
| May 10 2019 |
17147 |
523.14 |
| May 10 2019 |
24017 |
523.14 |
| May 03 2019 |
17179 |
523.14 |
| May 03 2019 |
24093 |
523.14 |
| Apr 26 2019 |
17136 |
523.14 |
| Apr 26 2019 |
23461 |
523.14 |
| Apr 19 2019 |
17312 |
523.14 |
| Apr 19 2019 |
23427 |
523.14 |
| Apr 18 2019 |
17341 |
523.14 |
| Apr 12 2019 |
17524 |
523.14 |
| Apr 12 2019 |
23524 |
523.14 |
| Apr 05 2019 |
17166 |
523.14 |
| Apr 05 2019 |
22927 |
523.14 |
| Mar 29 2019 |
17120 |
525.72 |
| Mar 29 2019 |
22955 |
525.72 |
| Mar 22 2019 |
16835 |
525.72 |
| Mar 22 2019 |
22619 |
525.72 |
| Oct 05 2018 |
4747 |
373.02 |
