| Sep 30 2021 |
4661 |
459.91 |
| Sep 30 2021 |
5904 |
459.91 |
| Sep 23 2021 |
4725 |
459.91 |
| Sep 23 2021 |
5888 |
459.91 |
| Sep 16 2021 |
4669 |
459.91 |
| Sep 16 2021 |
5846 |
459.91 |
| Sep 09 2021 |
4726 |
459.91 |
| Sep 09 2021 |
5875 |
459.91 |
| Sep 02 2021 |
4290 |
446.73 |
| Sep 02 2021 |
5291 |
446.73 |
| Aug 26 2021 |
4354 |
446.73 |
| Aug 26 2021 |
5212 |
446.73 |
| Aug 19 2021 |
4414 |
446.73 |
| Aug 19 2021 |
5300 |
446.73 |
| Aug 12 2021 |
4407 |
446.73 |
| Aug 12 2021 |
5320 |
446.73 |
| Aug 05 2021 |
4484 |
446.73 |
| Aug 05 2021 |
5299 |
446.73 |
| Jul 29 2021 |
4600 |
446.73 |
| Jul 29 2021 |
5362 |
446.73 |
| Jul 22 2021 |
4552 |
446.73 |
| Jul 22 2021 |
5228 |
446.73 |
| Jul 15 2021 |
4776 |
446.73 |
| Jul 15 2021 |
5233 |
446.73 |
| Jul 08 2021 |
4752 |
446.73 |
| Jul 08 2021 |
5170 |
446.73 |
| Jul 01 2021 |
4777 |
446.73 |
| Jul 01 2021 |
5130 |
446.73 |
| Jun 24 2021 |
4823 |
446.73 |
| Jun 24 2021 |
5066 |
446.73 |
| Jun 17 2021 |
4752 |
446.73 |
| Jun 17 2021 |
4947 |
446.73 |
| Jun 10 2021 |
4690 |
446.73 |
| Jun 10 2021 |
4699 |
446.73 |
| Jun 03 2021 |
4484 |
446.73 |
| May 27 2021 |
4602 |
446.73 |
| May 27 2021 |
4530 |
446.73 |
| May 07 2021 |
16057 |
476.85 |
| Oct 02 2020 |
5500 |
545.64 |
| Oct 02 2020 |
8095 |
545.64 |
| Sep 25 2020 |
5419 |
545.64 |
| Sep 25 2020 |
8148 |
545.64 |
| Sep 18 2020 |
5456 |
545.64 |
| Sep 18 2020 |
8195 |
545.64 |
| Sep 11 2020 |
5277 |
545.64 |
| Sep 11 2020 |
7916 |
545.64 |
| Sep 04 2020 |
4619 |
489.59 |
| Sep 04 2020 |
6806 |
489.59 |
| Aug 28 2020 |
4976 |
489.59 |
| Aug 28 2020 |
7312 |
489.59 |
| Aug 21 2020 |
5314 |
489.59 |
| Aug 21 2020 |
7904 |
489.59 |
| Aug 14 2020 |
5497 |
489.59 |
| Aug 14 2020 |
8243 |
489.59 |
| Aug 07 2020 |
5927 |
489.59 |
| Aug 07 2020 |
8844 |
489.59 |
| Jul 31 2020 |
6309 |
489.59 |
| Jul 31 2020 |
9387 |
489.59 |
| Jul 24 2020 |
6573 |
489.59 |
| Jul 24 2020 |
9998 |
489.59 |
| Jul 17 2020 |
7023 |
489.59 |
| Jul 17 2020 |
10455 |
489.59 |
| Jul 10 2020 |
7345 |
489.59 |
| Jul 10 2020 |
11081 |
489.59 |
| Jul 03 2020 |
7537 |
489.59 |
| Jul 03 2020 |
11224 |
489.59 |
| Jun 26 2020 |
7845 |
489.59 |
| Jun 26 2020 |
11762 |
489.59 |
| Jun 19 2020 |
8056 |
489.59 |
| Jun 19 2020 |
12219 |
489.59 |
| Jun 12 2020 |
8454 |
489.59 |
| Jun 12 2020 |
12657 |
489.59 |
| Jun 05 2020 |
8636 |
489.59 |
| Jun 05 2020 |
13061 |
489.59 |
| May 29 2020 |
8915 |
489.59 |
| May 29 2020 |
13456 |
489.59 |
| May 22 2020 |
9203 |
489.59 |
| May 22 2020 |
13867 |
489.59 |
| May 15 2020 |
9667 |
489.59 |
| May 15 2020 |
14312 |
489.59 |
| May 08 2020 |
9897 |
489.59 |
| May 08 2020 |
14661 |
489.59 |
| May 01 2020 |
10407 |
489.59 |
| May 01 2020 |
15340 |
489.59 |
| Apr 24 2020 |
10843 |
489.59 |
| Apr 24 2020 |
16393 |
489.59 |
| Apr 17 2020 |
11221 |
489.59 |
| Apr 17 2020 |
16729 |
489.59 |
| Apr 10 2020 |
11563 |
489.59 |
| Apr 10 2020 |
17105 |
489.59 |
| Apr 03 2020 |
12006 |
489.59 |
| Apr 03 2020 |
17548 |
489.59 |
| Mar 27 2020 |
12436 |
489.59 |
| Mar 27 2020 |
18001 |
489.59 |
| Mar 20 2020 |
12685 |
489.59 |
| Mar 20 2020 |
18264 |
489.59 |
| Mar 13 2020 |
12902 |
489.59 |
| Mar 13 2020 |
18494 |
489.59 |
| Mar 06 2020 |
14198 |
502.79 |
| Mar 06 2020 |
16805 |
539.11 |
| Mar 06 2020 |
21297 |
511.87 |
| Feb 28 2020 |
14210 |
502.79 |
| Feb 28 2020 |
16797 |
539.11 |
| Feb 28 2020 |
21289 |
511.87 |
| Feb 21 2020 |
14018 |
502.79 |
| Feb 21 2020 |
16628 |
539.11 |
| Feb 21 2020 |
21108 |
511.87 |
| Feb 14 2020 |
14068 |
502.79 |
| Feb 14 2020 |
16675 |
539.11 |
| Feb 14 2020 |
21154 |
511.87 |
| Feb 07 2020 |
14004 |
502.79 |
| Feb 07 2020 |
16565 |
539.11 |
| Feb 07 2020 |
20985 |
511.87 |
| Jan 31 2020 |
14086 |
502.79 |
| Jan 31 2020 |
16605 |
539.11 |
| Jan 31 2020 |
21052 |
511.87 |
| Jan 24 2020 |
14104 |
502.79 |
| Jan 24 2020 |
16653 |
539.11 |
| Jan 24 2020 |
21075 |
511.87 |
| Jan 17 2020 |
14118 |
502.79 |
| Jan 17 2020 |
16491 |
539.11 |
| Jan 17 2020 |
20962 |
511.87 |
| Jan 10 2020 |
14118 |
502.79 |
| Jan 10 2020 |
16488 |
539.11 |
| Jan 10 2020 |
20959 |
511.87 |
| Jan 03 2020 |
14120 |
502.79 |
| Jan 03 2020 |
16496 |
539.11 |
| Jan 03 2020 |
20971 |
511.87 |
| Dec 27 2019 |
14120 |
502.79 |
| Dec 27 2019 |
16487 |
539.11 |
| Dec 27 2019 |
20966 |
511.87 |
| Dec 20 2019 |
14120 |
502.79 |
| Dec 20 2019 |
16487 |
539.11 |
| Dec 20 2019 |
20966 |
511.87 |
| Dec 13 2019 |
14121 |
502.79 |
| Dec 13 2019 |
16488 |
539.11 |
| Dec 13 2019 |
20967 |
511.87 |
| Dec 06 2019 |
14121 |
502.79 |
| Dec 06 2019 |
16473 |
539.11 |
| Dec 06 2019 |
20957 |
511.87 |
| Nov 29 2019 |
14121 |
502.79 |
| Nov 29 2019 |
16421 |
539.11 |
| Nov 29 2019 |
20948 |
511.87 |
| Nov 22 2019 |
14121 |
502.79 |
| Nov 22 2019 |
16421 |
539.11 |
| Nov 22 2019 |
20948 |
511.87 |
| Nov 15 2019 |
14121 |
502.79 |
| Nov 15 2019 |
16422 |
539.11 |
| Nov 15 2019 |
20953 |
511.87 |
| Nov 08 2019 |
14073 |
502.79 |
| Nov 08 2019 |
16436 |
539.11 |
| Nov 08 2019 |
20872 |
511.87 |
| Nov 01 2019 |
13788 |
502.79 |
| Nov 01 2019 |
16412 |
539.11 |
| Nov 01 2019 |
20598 |
511.87 |
| Oct 25 2019 |
13788 |
502.79 |
| Oct 25 2019 |
16429 |
539.11 |
| Oct 25 2019 |
20615 |
511.87 |
| Oct 18 2019 |
14758 |
514.6 |
| Oct 18 2019 |
16429 |
539.11 |
| Oct 18 2019 |
20272 |
508.28 |
| Oct 11 2019 |
14098 |
506.84 |
| Oct 11 2019 |
16429 |
539.11 |
| Oct 11 2019 |
20797 |
513.3 |
| Oct 04 2019 |
13591 |
500.12 |
| Oct 04 2019 |
16458 |
539.11 |
| Oct 04 2019 |
18545 |
493.79 |
| Sep 27 2019 |
13596 |
500.12 |
| Sep 27 2019 |
16462 |
539.11 |
| Sep 27 2019 |
18676 |
493.79 |
| Sep 20 2019 |
14770 |
516.76 |
| Sep 20 2019 |
16477 |
539.11 |
| Sep 20 2019 |
21699 |
521.23 |
| Sep 13 2019 |
8467 |
571.06 |
| Sep 13 2019 |
13501 |
499.11 |
| Sep 13 2019 |
11017 |
470.34 |
| Sep 13 2019 |
15140 |
465.27 |
| Sep 06 2019 |
8464 |
571.06 |
| Sep 06 2019 |
13752 |
499.11 |
| Sep 06 2019 |
11023 |
470.34 |
| Sep 06 2019 |
15394 |
465.27 |
| Aug 30 2019 |
8551 |
571.06 |
| Aug 30 2019 |
13826 |
499.11 |
| Aug 30 2019 |
11143 |
470.34 |
| Aug 30 2019 |
15514 |
465.27 |
| Aug 23 2019 |
8684 |
571.06 |
| Aug 23 2019 |
14016 |
499.11 |
| Aug 23 2019 |
11216 |
470.34 |
| Aug 23 2019 |
15708 |
465.27 |
| Aug 16 2019 |
8672 |
571.06 |
| Aug 16 2019 |
13940 |
499.11 |
| Aug 16 2019 |
11215 |
470.34 |
| Aug 16 2019 |
15675 |
465.27 |
| Aug 09 2019 |
8711 |
571.06 |
| Aug 09 2019 |
14003 |
499.11 |
| Aug 09 2019 |
11257 |
470.34 |
| Aug 09 2019 |
15721 |
465.27 |
| Aug 02 2019 |
8782 |
571.06 |
| Aug 02 2019 |
14133 |
499.11 |
| Aug 02 2019 |
11375 |
470.34 |
| Aug 02 2019 |
15830 |
465.27 |
| Jul 26 2019 |
8803 |
571.06 |
| Jul 26 2019 |
14112 |
499.11 |
| Jul 26 2019 |
11441 |
470.34 |
| Jul 26 2019 |
15924 |
465.27 |
| Jul 19 2019 |
8919 |
571.06 |
| Jul 19 2019 |
14345 |
499.11 |
| Jul 19 2019 |
11488 |
470.34 |
| Jul 19 2019 |
16071 |
465.27 |
| Jul 12 2019 |
8889 |
571.06 |
| Jul 12 2019 |
14324 |
499.11 |
| Jul 12 2019 |
11637 |
470.34 |
| Jul 12 2019 |
16183 |
465.27 |
| Jul 05 2019 |
8964 |
571.06 |
| Jul 05 2019 |
14531 |
499.11 |
| Jul 05 2019 |
11985 |
470.34 |
| Jul 05 2019 |
16523 |
465.27 |
| Jun 28 2019 |
9071 |
571.06 |
| Jun 28 2019 |
14644 |
499.11 |
| Jun 28 2019 |
12143 |
470.34 |
| Jun 28 2019 |
16705 |
465.27 |
| Jun 21 2019 |
8930 |
571.06 |
| Jun 21 2019 |
14602 |
499.11 |
| Jun 21 2019 |
12126 |
470.34 |
| Jun 21 2019 |
16565 |
465.27 |
| Jun 14 2019 |
8754 |
571.06 |
| Jun 14 2019 |
14593 |
499.11 |
| Jun 14 2019 |
12294 |
470.34 |
| Jun 14 2019 |
16698 |
465.27 |
| Jun 07 2019 |
8821 |
571.06 |
| Jun 07 2019 |
14699 |
499.11 |
| Jun 07 2019 |
12477 |
470.34 |
| Jun 07 2019 |
16904 |
465.27 |
| May 31 2019 |
8960 |
571.06 |
| May 31 2019 |
14672 |
499.11 |
| May 31 2019 |
12421 |
470.34 |
| May 31 2019 |
16829 |
465.27 |
| May 24 2019 |
8820 |
571.06 |
| May 24 2019 |
14614 |
499.11 |
| May 24 2019 |
12419 |
470.34 |
| May 24 2019 |
16873 |
465.27 |
| May 17 2019 |
8910 |
571.06 |
| May 17 2019 |
14655 |
499.11 |
| May 17 2019 |
12484 |
470.34 |
| May 17 2019 |
16855 |
465.27 |
| May 10 2019 |
8857 |
571.06 |
| May 10 2019 |
14769 |
499.11 |
| May 10 2019 |
12462 |
470.34 |
| May 10 2019 |
16798 |
465.27 |
| May 03 2019 |
9001 |
571.06 |
| May 03 2019 |
14816 |
499.11 |
| May 03 2019 |
12489 |
470.34 |
| May 03 2019 |
16847 |
465.27 |
| Apr 26 2019 |
9023 |
571.06 |
| Apr 26 2019 |
14975 |
499.11 |
| Apr 26 2019 |
12481 |
470.34 |
| Apr 26 2019 |
16487 |
465.27 |
| Apr 19 2019 |
9086 |
571.06 |
| Apr 19 2019 |
14933 |
499.11 |
| Apr 19 2019 |
11067 |
455.14 |
| Apr 19 2019 |
13626 |
444.39 |
| Apr 18 2019 |
9098 |
571.06 |
| Apr 18 2019 |
14941 |
499.11 |
| Apr 18 2019 |
11078 |
455.14 |
| Apr 12 2019 |
9029 |
571.06 |
| Apr 12 2019 |
14938 |
499.11 |
| Apr 12 2019 |
11238 |
455.14 |
| Apr 12 2019 |
13692 |
444.39 |
| Apr 05 2019 |
8947 |
571.06 |
| Apr 05 2019 |
14403 |
499.11 |
| Apr 05 2019 |
10979 |
455.14 |
| Apr 05 2019 |
13280 |
444.39 |
| Mar 29 2019 |
8565 |
571.06 |
| Mar 29 2019 |
14293 |
499.11 |
| Mar 29 2019 |
10831 |
455.14 |
| Mar 29 2019 |
13157 |
444.39 |
| Mar 22 2019 |
8713 |
571.06 |
| Mar 22 2019 |
14029 |
499.11 |
| Mar 22 2019 |
10719 |
455.14 |
| Mar 22 2019 |
12993 |
444.39 |
| Mar 15 2019 |
9086 |
571.06 |
| Mar 15 2019 |
14144 |
499.11 |
| Mar 15 2019 |
10658 |
455.14 |
| Mar 15 2019 |
13020 |
444.39 |
| Mar 08 2019 |
8724 |
571.06 |
| Mar 08 2019 |
15470 |
520.69 |
| Mar 08 2019 |
6598 |
413.16 |
| Mar 08 2019 |
12833 |
444.39 |
| Mar 01 2019 |
8943 |
571.06 |
| Mar 01 2019 |
15574 |
520.69 |
| Mar 01 2019 |
6617 |
413.16 |
| Mar 01 2019 |
12896 |
444.39 |
| Feb 22 2019 |
8966 |
571.06 |
| Feb 22 2019 |
15668 |
520.69 |
| Feb 22 2019 |
6650 |
413.16 |
| Feb 22 2019 |
12954 |
444.39 |
| Feb 15 2019 |
8942 |
571.06 |
| Feb 15 2019 |
15533 |
520.69 |
| Feb 15 2019 |
6596 |
413.16 |
| Feb 15 2019 |
12840 |
444.39 |
| Feb 08 2019 |
9141 |
571.06 |
| Feb 08 2019 |
15472 |
520.69 |
| Feb 08 2019 |
6547 |
413.16 |
| Feb 08 2019 |
12738 |
444.39 |
| Feb 01 2019 |
9166 |
571.06 |
| Feb 01 2019 |
15486 |
520.69 |
| Feb 01 2019 |
6580 |
413.16 |
| Feb 01 2019 |
12749 |
444.39 |
| Jan 25 2019 |
9166 |
571.06 |
| Jan 25 2019 |
15520 |
520.69 |
| Jan 25 2019 |
6588 |
413.16 |
| Jan 25 2019 |
12789 |
444.39 |
| Jan 18 2019 |
9208 |
571.06 |
| Jan 18 2019 |
15589 |
520.69 |
| Jan 18 2019 |
6591 |
413.16 |
| Jan 18 2019 |
12807 |
444.39 |
| Jan 11 2019 |
9208 |
571.06 |
| Jan 11 2019 |
15589 |
520.69 |
| Jan 11 2019 |
6593 |
413.16 |
| Jan 11 2019 |
12792 |
444.39 |
| Jan 04 2019 |
9208 |
571.06 |
| Jan 04 2019 |
15590 |
520.69 |
| Jan 04 2019 |
6602 |
413.16 |
| Jan 04 2019 |
12800 |
444.39 |
| Dec 28 2018 |
9204 |
571.06 |
| Dec 28 2018 |
15590 |
520.69 |
| Dec 28 2018 |
6602 |
413.16 |
| Dec 28 2018 |
12800 |
444.39 |
| Dec 21 2018 |
9204 |
571.06 |
| Dec 21 2018 |
15590 |
520.69 |
| Dec 21 2018 |
6602 |
413.16 |
| Dec 21 2018 |
12800 |
444.39 |
| Dec 14 2018 |
9204 |
571.06 |
| Dec 14 2018 |
15590 |
520.69 |
| Dec 14 2018 |
6602 |
413.16 |
| Dec 14 2018 |
12800 |
444.39 |
| Dec 07 2018 |
9166 |
571.06 |
| Dec 07 2018 |
15590 |
520.69 |
| Dec 07 2018 |
6600 |
413.16 |
| Dec 07 2018 |
12796 |
444.39 |
| Nov 30 2018 |
9166 |
571.06 |
| Nov 30 2018 |
15590 |
520.69 |
| Nov 30 2018 |
6600 |
413.16 |
| Nov 30 2018 |
12796 |
444.39 |
| Nov 23 2018 |
9173 |
571.06 |
| Nov 23 2018 |
15590 |
520.69 |
| Nov 23 2018 |
6600 |
413.16 |
| Nov 23 2018 |
12796 |
444.39 |
| Nov 16 2018 |
9173 |
571.06 |
| Nov 16 2018 |
15590 |
520.69 |
| Nov 16 2018 |
6600 |
413.16 |
| Nov 16 2018 |
12796 |
444.39 |
| Nov 09 2018 |
9173 |
571.06 |
| Nov 09 2018 |
15591 |
520.69 |
| Nov 09 2018 |
6600 |
413.16 |
| Nov 09 2018 |
12797 |
444.39 |
| Nov 02 2018 |
9173 |
571.06 |
| Nov 02 2018 |
15591 |
520.69 |
| Nov 02 2018 |
6600 |
413.16 |
| Nov 02 2018 |
12771 |
444.39 |
| Oct 26 2018 |
9173 |
571.06 |
| Oct 26 2018 |
15584 |
520.69 |
| Oct 26 2018 |
6600 |
413.16 |
| Oct 26 2018 |
12769 |
444.39 |
| Oct 19 2018 |
9173 |
571.06 |
| Oct 19 2018 |
15100 |
512.93 |
| Oct 19 2018 |
6600 |
413.16 |
| Oct 19 2018 |
16382 |
473.02 |
| Oct 12 2018 |
9149 |
571.06 |
| Oct 12 2018 |
15035 |
512.93 |
| Oct 12 2018 |
6583 |
413.16 |
| Oct 12 2018 |
16319 |
473.02 |
| Oct 05 2018 |
9149 |
571.06 |
| Oct 05 2018 |
16297 |
532.78 |
| Oct 05 2018 |
6566 |
413.16 |
| Oct 05 2018 |
16447 |
472.97 |
| Sep 28 2018 |
9154 |
571.06 |
| Sep 28 2018 |
15914 |
532.78 |
| Sep 28 2018 |
6578 |
413.16 |
| Sep 28 2018 |
16047 |
472.97 |
| Sep 21 2018 |
19139 |
637.06 |
| Sep 21 2018 |
7608 |
424.76 |
| Sep 21 2018 |
21914 |
530.91 |
| Sep 14 2018 |
19216 |
637.06 |
| Sep 14 2018 |
7647 |
424.76 |
| Sep 14 2018 |
21980 |
530.91 |
| Sep 07 2018 |
7723 |
424.76 |
| Sep 07 2018 |
10338 |
424.76 |
| Aug 31 2018 |
7791 |
424.76 |
| Aug 31 2018 |
10410 |
424.76 |
| Aug 24 2018 |
7733 |
424.76 |
| Aug 24 2018 |
10424 |
424.76 |
| Aug 17 2018 |
7870 |
424.76 |
| Aug 17 2018 |
10528 |
424.76 |
| Aug 10 2018 |
7882 |
424.76 |
| Aug 10 2018 |
10636 |
424.76 |
| Aug 03 2018 |
7941 |
424.76 |
| Aug 03 2018 |
10722 |
424.76 |
| Jul 27 2018 |
7954 |
424.76 |
| Jul 27 2018 |
10768 |
424.76 |
| Jul 20 2018 |
8057 |
424.76 |
| Jul 20 2018 |
10945 |
424.76 |
| Jul 13 2018 |
7918 |
424.76 |
| Jul 13 2018 |
10836 |
424.76 |
| Jul 06 2018 |
7821 |
424.76 |
| Jul 06 2018 |
10589 |
424.76 |
| Jun 29 2018 |
7846 |
424.76 |
| Jun 29 2018 |
10607 |
424.76 |
| Jun 22 2018 |
8076 |
424.76 |
| Jun 22 2018 |
10871 |
424.76 |
| Jun 15 2018 |
8087 |
424.76 |
| Jun 15 2018 |
10889 |
424.76 |
| Jun 08 2018 |
8222 |
424.76 |
| Jun 08 2018 |
11045 |
424.76 |
| Jun 01 2018 |
8274 |
424.76 |
| Jun 01 2018 |
11320 |
424.76 |
| May 25 2018 |
8369 |
424.76 |
| May 25 2018 |
11470 |
424.76 |
| May 18 2018 |
8388 |
424.76 |
| May 18 2018 |
11461 |
424.76 |
| May 11 2018 |
8339 |
424.76 |
| May 11 2018 |
11560 |
424.76 |
| May 04 2018 |
8501 |
424.76 |
| May 04 2018 |
11694 |
424.76 |
| Apr 27 2018 |
8491 |
424.76 |
| Apr 27 2018 |
11638 |
424.76 |
