| May 11 2023 |
14659 |
554.8 |
| May 04 2023 |
14398 |
554.8 |
| Apr 27 2023 |
14235 |
554.8 |
| Apr 20 2023 |
14247 |
554.8 |
| Apr 13 2023 |
14240 |
554.8 |
| Apr 06 2023 |
13882 |
554.8 |
| Mar 30 2023 |
13503 |
554.8 |
| Mar 23 2023 |
13493 |
554.8 |
| Mar 16 2023 |
13405 |
554.8 |
| Mar 09 2023 |
13346 |
554.8 |
| Mar 02 2023 |
13255 |
554.8 |
| Feb 23 2023 |
13282 |
554.8 |
| Feb 16 2023 |
13245 |
554.8 |
| Feb 09 2023 |
13143 |
554.8 |
| Feb 02 2023 |
13076 |
554.8 |
| Jan 26 2023 |
12956 |
554.8 |
| Jan 19 2023 |
12912 |
554.8 |
| Jan 12 2023 |
12898 |
554.8 |
| Jan 05 2023 |
12929 |
554.8 |
| Dec 29 2022 |
12930 |
554.8 |
| Dec 22 2022 |
12930 |
554.8 |
| Dec 15 2022 |
12928 |
554.8 |
| Dec 08 2022 |
12932 |
554.8 |
| Dec 01 2022 |
12932 |
554.8 |
| Nov 24 2022 |
12941 |
554.8 |
| Nov 17 2022 |
12914 |
554.8 |
| Nov 10 2022 |
12914 |
554.8 |
| Nov 03 2022 |
12878 |
554.8 |
| Oct 27 2022 |
12872 |
554.8 |
| Oct 20 2022 |
12953 |
554.8 |
| Oct 13 2022 |
12829 |
554.8 |
| Oct 06 2022 |
12786 |
554.8 |
| Sep 29 2022 |
9092 |
552.08 |
| Sep 29 2022 |
12735 |
553.44 |
| Sep 22 2022 |
9063 |
552.08 |
| Sep 22 2022 |
12677 |
553.44 |
| Sep 15 2022 |
9053 |
552.08 |
| Sep 15 2022 |
12731 |
553.44 |
| Sep 08 2022 |
9011 |
552.08 |
| Sep 08 2022 |
12803 |
553.44 |
| Sep 01 2022 |
8925 |
552.08 |
| Sep 01 2022 |
12824 |
553.44 |
| Aug 25 2022 |
8881 |
552.08 |
| Aug 25 2022 |
12774 |
553.44 |
| Aug 18 2022 |
8889 |
552.08 |
| Aug 18 2022 |
12779 |
553.44 |
| Aug 11 2022 |
8852 |
552.08 |
| Aug 11 2022 |
12662 |
553.44 |
| Aug 04 2022 |
8854 |
552.08 |
| Aug 04 2022 |
12665 |
553.44 |
| Jul 28 2022 |
8753 |
552.08 |
| Jul 28 2022 |
12519 |
553.44 |
| Jul 21 2022 |
8700 |
552.08 |
| Jul 21 2022 |
12440 |
553.44 |
| Jul 14 2022 |
8711 |
552.08 |
| Jul 14 2022 |
12421 |
553.44 |
| Jul 07 2022 |
8666 |
552.08 |
| Jul 07 2022 |
12209 |
553.44 |
| Jun 30 2022 |
8654 |
552.08 |
| Jun 30 2022 |
12187 |
553.44 |
| Jun 23 2022 |
8695 |
552.08 |
| Jun 23 2022 |
12186 |
553.44 |
| Jun 16 2022 |
8642 |
552.08 |
| Jun 16 2022 |
12144 |
553.44 |
| Jun 09 2022 |
8597 |
552.08 |
| Jun 09 2022 |
12241 |
553.44 |
| Jun 02 2022 |
8483 |
552.08 |
| Jun 02 2022 |
12197 |
553.44 |
| May 26 2022 |
8416 |
552.08 |
| May 26 2022 |
12128 |
553.44 |
| May 19 2022 |
8262 |
552.08 |
| May 19 2022 |
12047 |
553.44 |
| May 12 2022 |
8236 |
552.08 |
| May 12 2022 |
11988 |
553.44 |
| May 05 2022 |
8092 |
552.08 |
| May 05 2022 |
11527 |
553.44 |
| Apr 28 2022 |
8041 |
552.08 |
| Apr 28 2022 |
11664 |
553.44 |
| Apr 21 2022 |
7769 |
552.08 |
| Apr 21 2022 |
11069 |
553.44 |
| Apr 14 2022 |
7704 |
552.08 |
| Apr 14 2022 |
11006 |
553.44 |
| Apr 07 2022 |
7690 |
552.08 |
| Apr 07 2022 |
10999 |
553.44 |
| Mar 31 2022 |
7682 |
552.08 |
| Mar 31 2022 |
10887 |
553.44 |
| Mar 24 2022 |
7603 |
552.08 |
| Mar 24 2022 |
10679 |
553.44 |
| Mar 17 2022 |
7473 |
552.08 |
| Mar 17 2022 |
10601 |
553.44 |
| Mar 10 2022 |
7531 |
552.08 |
| Mar 10 2022 |
10601 |
553.44 |
| Mar 03 2022 |
7750 |
552.08 |
| Mar 03 2022 |
10818 |
553.44 |
| Feb 24 2022 |
7746 |
552.08 |
| Feb 24 2022 |
10824 |
553.44 |
| Feb 17 2022 |
7567 |
552.08 |
| Feb 17 2022 |
9881 |
553.44 |
| Feb 10 2022 |
7637 |
552.08 |
| Feb 10 2022 |
9814 |
553.44 |
| Feb 03 2022 |
7786 |
552.08 |
| Feb 03 2022 |
9969 |
553.44 |
| Jan 27 2022 |
7824 |
552.08 |
| Jan 27 2022 |
10033 |
553.44 |
| Jan 20 2022 |
7849 |
552.08 |
| Jan 20 2022 |
10066 |
553.44 |
| Jan 13 2022 |
7910 |
552.08 |
| Jan 13 2022 |
10124 |
553.44 |
| Jan 06 2022 |
7911 |
552.08 |
| Jan 06 2022 |
10125 |
553.44 |
| Dec 30 2021 |
7920 |
552.08 |
| Dec 30 2021 |
10144 |
553.44 |
| Dec 23 2021 |
7920 |
552.08 |
| Dec 23 2021 |
10144 |
553.44 |
| Dec 16 2021 |
7920 |
552.08 |
| Dec 16 2021 |
10144 |
553.44 |
| Dec 09 2021 |
7920 |
552.08 |
| Dec 09 2021 |
10144 |
553.44 |
| Dec 02 2021 |
7919 |
552.08 |
| Dec 02 2021 |
10149 |
553.44 |
| Nov 25 2021 |
7919 |
552.08 |
| Nov 25 2021 |
10149 |
553.44 |
| Nov 18 2021 |
7920 |
552.08 |
| Nov 18 2021 |
10150 |
553.44 |
| Nov 11 2021 |
7920 |
552.08 |
| Nov 11 2021 |
10151 |
553.44 |
| Nov 04 2021 |
7920 |
552.08 |
| Nov 04 2021 |
10231 |
553.44 |
| Oct 28 2021 |
7920 |
552.08 |
| Oct 28 2021 |
10231 |
553.44 |
| Oct 21 2021 |
7919 |
552.08 |
| Oct 21 2021 |
10261 |
553.44 |
| Oct 14 2021 |
7921 |
552.08 |
| Oct 14 2021 |
10279 |
553.44 |
| Oct 07 2021 |
7930 |
552.08 |
| Oct 07 2021 |
10311 |
553.44 |
| Sep 30 2021 |
7857 |
552.08 |
| Sep 30 2021 |
10265 |
553.44 |
| Sep 23 2021 |
7736 |
552.08 |
| Sep 23 2021 |
10181 |
553.44 |
| Sep 16 2021 |
7712 |
552.08 |
| Sep 16 2021 |
10107 |
553.44 |
| Sep 09 2021 |
7693 |
552.08 |
| Sep 09 2021 |
10183 |
553.44 |
| Sep 02 2021 |
7626 |
552.08 |
| Sep 02 2021 |
10382 |
553.44 |
| Aug 26 2021 |
7730 |
552.08 |
| Aug 26 2021 |
10295 |
553.44 |
| Aug 19 2021 |
7817 |
552.08 |
| Aug 19 2021 |
10569 |
553.44 |
| Aug 12 2021 |
7909 |
552.08 |
| Aug 12 2021 |
10781 |
553.44 |
| Aug 05 2021 |
7949 |
552.08 |
| Aug 05 2021 |
10830 |
553.44 |
| Jul 29 2021 |
7997 |
552.08 |
| Jul 29 2021 |
11034 |
553.44 |
| Jul 22 2021 |
7973 |
552.08 |
| Jul 22 2021 |
10997 |
553.44 |
| Jul 15 2021 |
7961 |
552.08 |
| Jul 15 2021 |
11071 |
553.44 |
| Jul 08 2021 |
8149 |
552.08 |
| Jul 08 2021 |
11206 |
553.44 |
| Jul 01 2021 |
8176 |
552.08 |
| Jul 01 2021 |
11187 |
553.44 |
| Jun 24 2021 |
8203 |
552.08 |
| Jun 24 2021 |
11140 |
553.44 |
| Jun 17 2021 |
8036 |
552.08 |
| Jun 17 2021 |
11041 |
553.44 |
| Jun 10 2021 |
8030 |
552.08 |
| Jun 10 2021 |
10564 |
552.08 |
| Jun 03 2021 |
10317 |
552.08 |
| May 27 2021 |
7876 |
552.08 |
| May 27 2021 |
10339 |
552.08 |
| May 07 2021 |
23346 |
552.08 |
| Apr 30 2021 |
3810 |
552.08 |
| Apr 30 2021 |
6074 |
552.08 |
| Apr 23 2021 |
3646 |
552.08 |
| Apr 23 2021 |
5542 |
552.08 |
| Apr 16 2021 |
3427 |
552.08 |
| Apr 16 2021 |
5058 |
552.08 |
| Apr 09 2021 |
2865 |
552.08 |
| Apr 09 2021 |
4359 |
552.08 |
| Apr 02 2021 |
2855 |
552.08 |
| Apr 02 2021 |
4310 |
552.08 |
| Mar 26 2021 |
2601 |
552.08 |
| Mar 26 2021 |
4048 |
552.08 |
| Mar 19 2021 |
2312 |
552.08 |
| Mar 19 2021 |
3725 |
552.08 |
| Mar 12 2021 |
2149 |
552.08 |
| Mar 12 2021 |
3458 |
552.08 |
| Mar 05 2021 |
3316 |
552.08 |
| Mar 05 2021 |
5445 |
552.08 |
| Feb 26 2021 |
3987 |
552.08 |
| Feb 26 2021 |
6402 |
552.08 |
| Feb 19 2021 |
4243 |
552.08 |
| Feb 19 2021 |
7263 |
552.08 |
| Feb 12 2021 |
4613 |
552.08 |
| Feb 12 2021 |
7722 |
552.08 |
| Feb 05 2021 |
5045 |
552.08 |
| Feb 05 2021 |
8216 |
552.08 |
| Jan 29 2021 |
5227 |
552.08 |
| Jan 29 2021 |
8464 |
552.08 |
| Jan 22 2021 |
5351 |
552.08 |
| Jan 22 2021 |
8645 |
552.08 |
| Jan 15 2021 |
5581 |
552.08 |
| Jan 15 2021 |
8830 |
552.08 |
| Jan 08 2021 |
5581 |
552.08 |
| Jan 08 2021 |
8796 |
552.08 |
| Jan 01 2021 |
5566 |
552.08 |
| Jan 01 2021 |
8755 |
552.08 |
| Dec 25 2020 |
5566 |
552.08 |
| Dec 25 2020 |
8755 |
552.08 |
| Dec 18 2020 |
5566 |
552.08 |
| Dec 18 2020 |
8755 |
552.08 |
| Dec 11 2020 |
5566 |
552.08 |
| Dec 11 2020 |
8736 |
552.08 |
| Dec 04 2020 |
5509 |
552.08 |
| Dec 04 2020 |
8695 |
552.08 |
| Nov 27 2020 |
5509 |
552.08 |
| Nov 27 2020 |
8695 |
552.08 |
| Nov 20 2020 |
5509 |
552.08 |
| Nov 20 2020 |
8695 |
552.08 |
| Nov 13 2020 |
5509 |
552.08 |
| Nov 13 2020 |
8695 |
552.08 |
| Nov 06 2020 |
5509 |
552.08 |
| Nov 06 2020 |
8808 |
552.08 |
| Oct 30 2020 |
5496 |
552.08 |
| Oct 30 2020 |
8722 |
552.08 |
| Oct 23 2020 |
5496 |
552.08 |
| Oct 23 2020 |
8607 |
552.08 |
| Oct 16 2020 |
5460 |
552.08 |
| Oct 16 2020 |
8634 |
552.08 |
| Aug 30 2019 |
13894 |
500 |
| Aug 30 2019 |
19890 |
500 |
| Aug 23 2019 |
14085 |
500 |
| Aug 23 2019 |
20111 |
500 |
| Aug 16 2019 |
14009 |
500 |
| Aug 16 2019 |
20028 |
500 |
| Aug 09 2019 |
14074 |
500 |
| Aug 09 2019 |
20090 |
500 |
| Aug 02 2019 |
14202 |
500 |
| Aug 02 2019 |
20235 |
500 |
| Jul 26 2019 |
14174 |
500 |
| Jul 26 2019 |
20332 |
500 |
| Jul 19 2019 |
14406 |
500 |
| Jul 19 2019 |
20448 |
500 |
| Jul 12 2019 |
14382 |
500 |
| Jul 12 2019 |
20550 |
500 |
| Jul 05 2019 |
14592 |
500 |
| Jul 05 2019 |
20969 |
500 |
| Jun 28 2019 |
14704 |
500 |
| Jun 28 2019 |
21153 |
500 |
| Jun 21 2019 |
14665 |
500 |
| Jun 21 2019 |
21021 |
500 |
| Jun 14 2019 |
14650 |
500 |
| Jun 14 2019 |
21176 |
500 |
| Jun 07 2019 |
14758 |
500 |
| Jun 07 2019 |
21398 |
500 |
| May 31 2019 |
14729 |
500 |
| May 31 2019 |
21315 |
500 |
| May 24 2019 |
14669 |
500 |
| May 24 2019 |
21333 |
500 |
| May 17 2019 |
14706 |
500 |
| May 17 2019 |
21348 |
500 |
| May 10 2019 |
14823 |
500 |
| May 10 2019 |
21327 |
500 |
| May 03 2019 |
14877 |
500 |
| May 03 2019 |
21348 |
500 |
| Apr 26 2019 |
15031 |
500 |
| Apr 26 2019 |
20855 |
500 |
| Apr 19 2019 |
14990 |
500 |
| Apr 19 2019 |
10083 |
445.72 |
| Apr 19 2019 |
17502 |
472.86 |
| Apr 18 2019 |
14997 |
500 |
| Apr 18 2019 |
10095 |
445.72 |
| Apr 12 2019 |
14996 |
500 |
| Apr 12 2019 |
10235 |
445.72 |
| Apr 12 2019 |
17540 |
472.86 |
| Apr 05 2019 |
14515 |
500 |
| Apr 05 2019 |
10005 |
445.72 |
| Apr 05 2019 |
17097 |
472.86 |
| Mar 29 2019 |
14362 |
500 |
| Mar 29 2019 |
9876 |
445.72 |
| Mar 29 2019 |
16930 |
472.86 |
| Mar 22 2019 |
14112 |
500 |
| Mar 22 2019 |
9793 |
445.72 |
| Mar 22 2019 |
16699 |
472.86 |
| Mar 15 2019 |
14227 |
500 |
| Mar 15 2019 |
9756 |
445.72 |
| Mar 15 2019 |
16699 |
472.86 |
| Mar 08 2019 |
13993 |
500 |
| Mar 08 2019 |
9699 |
445.72 |
| Mar 08 2019 |
16481 |
472.86 |
| Mar 01 2019 |
14077 |
500 |
| Mar 01 2019 |
9729 |
445.72 |
| Mar 01 2019 |
16549 |
472.86 |
| Feb 22 2019 |
14138 |
500 |
| Feb 22 2019 |
9753 |
445.72 |
| Feb 22 2019 |
16600 |
472.86 |
| Feb 15 2019 |
14043 |
500 |
| Feb 15 2019 |
9669 |
445.72 |
| Feb 15 2019 |
16451 |
472.86 |
| Feb 08 2019 |
13997 |
500 |
| Feb 08 2019 |
9585 |
445.72 |
| Feb 08 2019 |
16277 |
472.86 |
| Feb 01 2019 |
14007 |
500 |
| Feb 01 2019 |
9612 |
445.72 |
| Feb 01 2019 |
16307 |
472.86 |
| Jan 25 2019 |
14011 |
500 |
| Jan 25 2019 |
9631 |
445.72 |
| Jan 25 2019 |
16354 |
472.86 |
| Jan 18 2019 |
14069 |
500 |
| Jan 18 2019 |
9641 |
445.72 |
| Jan 18 2019 |
16384 |
472.86 |
| Jan 11 2019 |
14069 |
500 |
| Jan 11 2019 |
9628 |
445.72 |
| Jan 11 2019 |
16371 |
472.86 |
| Jan 04 2019 |
14070 |
500 |
| Jan 04 2019 |
9641 |
445.72 |
| Jan 04 2019 |
16380 |
472.86 |
| Dec 28 2018 |
14070 |
500 |
| Dec 28 2018 |
9641 |
445.72 |
| Dec 28 2018 |
16380 |
472.86 |
| Dec 21 2018 |
14070 |
500 |
| Dec 21 2018 |
9641 |
445.72 |
| Dec 21 2018 |
16380 |
472.86 |
| Dec 14 2018 |
14070 |
500 |
| Dec 14 2018 |
9641 |
445.72 |
| Dec 14 2018 |
16380 |
472.86 |
| Dec 07 2018 |
14070 |
500 |
| Dec 07 2018 |
9634 |
445.72 |
| Dec 07 2018 |
16374 |
472.86 |
| Nov 30 2018 |
14070 |
500 |
| Nov 30 2018 |
9634 |
445.72 |
| Nov 30 2018 |
16374 |
472.86 |
| Nov 23 2018 |
14070 |
500 |
| Nov 23 2018 |
9634 |
445.72 |
| Nov 23 2018 |
16374 |
472.86 |
| Nov 16 2018 |
14070 |
500 |
| Nov 16 2018 |
9634 |
445.72 |
| Nov 16 2018 |
16374 |
472.86 |
| Nov 09 2018 |
14071 |
500 |
| Nov 09 2018 |
9634 |
445.72 |
| Nov 09 2018 |
16375 |
472.86 |
| Nov 02 2018 |
14071 |
500 |
| Nov 02 2018 |
9634 |
445.72 |
| Nov 02 2018 |
16340 |
472.86 |
| Oct 26 2018 |
14065 |
500 |
| Oct 26 2018 |
9634 |
445.72 |
| Oct 26 2018 |
16338 |
472.86 |
| Oct 19 2018 |
14089 |
500 |
| Oct 19 2018 |
9634 |
445.72 |
| Oct 19 2018 |
16361 |
472.86 |
| Oct 12 2018 |
14036 |
500 |
| Oct 12 2018 |
9613 |
445.72 |
| Oct 12 2018 |
16298 |
472.86 |
| Oct 05 2018 |
14059 |
500 |
| Oct 05 2018 |
9592 |
445.72 |
| Oct 05 2018 |
16432 |
472.86 |
| Sep 28 2018 |
13732 |
500 |
| Sep 28 2018 |
9606 |
445.72 |
| Sep 28 2018 |
16032 |
472.86 |
| Sep 21 2018 |
13695 |
500 |
| Sep 21 2018 |
9580 |
445.72 |
| Sep 21 2018 |
16012 |
472.86 |
| Sep 14 2018 |
13761 |
500 |
| Sep 14 2018 |
9625 |
445.72 |
| Sep 14 2018 |
16059 |
472.86 |
| Sep 07 2018 |
14014 |
500 |
| Sep 07 2018 |
9716 |
445.72 |
| Sep 07 2018 |
16366 |
472.86 |
| Aug 31 2018 |
9809 |
445.72 |
| Aug 31 2018 |
13051 |
445.72 |
| Aug 24 2018 |
9731 |
445.72 |
| Aug 24 2018 |
13075 |
445.72 |
| Aug 17 2018 |
9893 |
445.72 |
| Aug 17 2018 |
13226 |
445.72 |
| Aug 10 2018 |
9900 |
445.72 |
| Aug 10 2018 |
13304 |
445.72 |
| Aug 03 2018 |
9991 |
445.72 |
| Aug 03 2018 |
13420 |
445.72 |
| Jul 27 2018 |
9985 |
445.72 |
| Jul 27 2018 |
13461 |
445.72 |
| Jul 20 2018 |
10121 |
445.72 |
| Jul 20 2018 |
13653 |
445.72 |
| Jul 13 2018 |
9968 |
445.72 |
| Jul 13 2018 |
13540 |
445.72 |
| Jul 06 2018 |
9918 |
445.72 |
| Jul 06 2018 |
13335 |
445.72 |
| Jun 29 2018 |
9918 |
445.72 |
| Jun 29 2018 |
13349 |
445.72 |
| Jun 22 2018 |
10175 |
445.72 |
| Jun 22 2018 |
13618 |
445.72 |
| Jun 15 2018 |
10117 |
445.72 |
| Jun 15 2018 |
13600 |
445.72 |
| Jun 08 2018 |
10247 |
445.72 |
| Jun 08 2018 |
13740 |
445.72 |
| Jun 01 2018 |
10340 |
445.72 |
| Jun 01 2018 |
14057 |
445.72 |
| May 25 2018 |
10437 |
445.72 |
| May 25 2018 |
14250 |
445.72 |
| May 18 2018 |
10459 |
445.72 |
| May 18 2018 |
14324 |
445.72 |
| May 11 2018 |
10407 |
445.72 |
| May 11 2018 |
14398 |
445.72 |
| May 04 2018 |
10622 |
445.72 |
| May 04 2018 |
14588 |
445.72 |
| Apr 27 2018 |
10622 |
445.72 |
| Apr 27 2018 |
14526 |
445.72 |
