| Apr 25 2024 |
8411 |
478.46 |
| Apr 25 2024 |
12322 |
478.46 |
| Apr 24 2024 |
8392 |
478.46 |
| Apr 24 2024 |
12319 |
478.46 |
| Apr 17 2024 |
8440 |
478.46 |
| Apr 17 2024 |
12359 |
478.46 |
| Apr 10 2024 |
8494 |
478.46 |
| Apr 10 2024 |
12435 |
478.46 |
| Apr 03 2024 |
8316 |
478.46 |
| Apr 03 2024 |
12252 |
478.46 |
| Mar 27 2024 |
8377 |
478.46 |
| Mar 27 2024 |
12326 |
478.46 |
| Mar 21 2024 |
8432 |
478.46 |
| Mar 21 2024 |
12220 |
478.46 |
| Mar 14 2024 |
8393 |
478.46 |
| Mar 14 2024 |
14932 |
520.48 |
| Mar 07 2024 |
8415 |
478.46 |
| Mar 07 2024 |
14988 |
520.48 |
| Feb 29 2024 |
8431 |
478.46 |
| Feb 29 2024 |
14999 |
520.48 |
| Feb 22 2024 |
8416 |
478.46 |
| Feb 22 2024 |
15018 |
520.48 |
| Feb 15 2024 |
8257 |
478.46 |
| Feb 15 2024 |
14962 |
520.48 |
| Feb 08 2024 |
8311 |
478.46 |
| Feb 08 2024 |
14985 |
520.48 |
| Feb 01 2024 |
8260 |
478.46 |
| Feb 01 2024 |
14931 |
520.48 |
| Jan 25 2024 |
8198 |
478.46 |
| Jan 25 2024 |
14830 |
520.48 |
| Jan 18 2024 |
8198 |
478.46 |
| Jan 18 2024 |
14832 |
520.48 |
| Jan 11 2024 |
8198 |
478.46 |
| Jan 11 2024 |
14824 |
520.48 |
| Jan 04 2024 |
8198 |
478.46 |
| Jan 04 2024 |
14433 |
520.48 |
| Dec 28 2023 |
8198 |
478.46 |
| Dec 28 2023 |
14407 |
520.48 |
| Dec 21 2023 |
8198 |
478.46 |
| Dec 21 2023 |
14407 |
520.48 |
| Dec 14 2023 |
8198 |
478.46 |
| Dec 14 2023 |
14377 |
520.48 |
| Dec 07 2023 |
8198 |
478.46 |
| Dec 07 2023 |
14377 |
520.48 |
| Nov 30 2023 |
8191 |
478.46 |
| Nov 30 2023 |
14378 |
520.48 |
| Nov 23 2023 |
8191 |
478.46 |
| Nov 23 2023 |
14354 |
520.48 |
| Nov 16 2023 |
8193 |
478.46 |
| Nov 16 2023 |
14229 |
520.48 |
| Nov 09 2023 |
8201 |
478.46 |
| Nov 09 2023 |
14123 |
520.48 |
| Nov 02 2023 |
8197 |
478.46 |
| Nov 02 2023 |
14117 |
520.48 |
| Oct 26 2023 |
15969 |
562.5 |
| Oct 19 2023 |
15906 |
562.5 |
| Oct 12 2023 |
15840 |
562.5 |
| Oct 05 2023 |
15525 |
562.5 |
| Sep 28 2023 |
15353 |
562.5 |
| Sep 21 2023 |
15274 |
562.5 |
| Sep 14 2023 |
15450 |
562.5 |
| Sep 07 2023 |
15748 |
562.5 |
| Aug 31 2023 |
15820 |
562.5 |
| Aug 24 2023 |
15573 |
562.5 |
| Aug 17 2023 |
15711 |
562.5 |
| Aug 10 2023 |
15725 |
562.5 |
| Aug 03 2023 |
15691 |
562.5 |
| Jul 27 2023 |
15756 |
562.5 |
| Jul 20 2023 |
15368 |
562.5 |
| Jul 13 2023 |
15395 |
562.5 |
| Jul 06 2023 |
15420 |
562.5 |
| Jun 29 2023 |
15472 |
562.5 |
| Jun 22 2023 |
15502 |
562.5 |
| Jun 15 2023 |
15308 |
562.5 |
| Jun 08 2023 |
15302 |
562.5 |
| Jun 01 2023 |
15373 |
562.5 |
| May 25 2023 |
14801 |
562.5 |
| May 18 2023 |
14874 |
562.5 |
| May 11 2023 |
14899 |
562.5 |
| May 04 2023 |
14634 |
562.5 |
| Apr 27 2023 |
14472 |
562.5 |
| Apr 20 2023 |
14477 |
562.5 |
| Apr 13 2023 |
14471 |
562.5 |
| Apr 06 2023 |
14116 |
562.5 |
| Mar 30 2023 |
13736 |
562.5 |
| Mar 23 2023 |
13723 |
562.5 |
| Mar 16 2023 |
13632 |
562.5 |
| Mar 09 2023 |
13577 |
562.5 |
| Mar 02 2023 |
13479 |
562.5 |
| Feb 23 2023 |
13510 |
562.5 |
| Feb 16 2023 |
13473 |
562.5 |
| Feb 09 2023 |
13371 |
562.5 |
| Feb 02 2023 |
13301 |
562.5 |
| Jan 26 2023 |
13181 |
562.5 |
| Jan 19 2023 |
13138 |
562.5 |
| Jan 12 2023 |
13124 |
562.5 |
| Jan 05 2023 |
13155 |
562.5 |
| Dec 29 2022 |
13156 |
562.5 |
| Dec 22 2022 |
13156 |
562.5 |
| Dec 15 2022 |
13155 |
562.5 |
| Dec 08 2022 |
13159 |
562.5 |
| Dec 01 2022 |
13159 |
562.5 |
| Nov 24 2022 |
13168 |
562.5 |
| Nov 17 2022 |
13141 |
562.5 |
| Nov 10 2022 |
13141 |
562.5 |
| Nov 03 2022 |
13105 |
562.5 |
| Oct 27 2022 |
13099 |
562.5 |
| Oct 20 2022 |
13181 |
562.5 |
| Oct 13 2022 |
4452 |
421.38 |
| Oct 13 2022 |
11184 |
468.42 |
| Oct 06 2022 |
4419 |
421.38 |
| Oct 06 2022 |
11188 |
468.42 |
| Sep 29 2022 |
4389 |
421.38 |
| Sep 29 2022 |
2461 |
375.14 |
| Sep 29 2022 |
10241 |
445.1 |
| Sep 22 2022 |
4367 |
421.38 |
| Sep 22 2022 |
2452 |
375.14 |
| Sep 22 2022 |
10231 |
445.1 |
| Sep 15 2022 |
4350 |
421.38 |
| Sep 15 2022 |
2447 |
375.14 |
| Sep 15 2022 |
10225 |
445.1 |
| Sep 08 2022 |
4368 |
421.38 |
| Sep 08 2022 |
2438 |
375.14 |
| Sep 08 2022 |
10194 |
445.1 |
| Sep 01 2022 |
4342 |
421.38 |
| Sep 01 2022 |
2400 |
375.14 |
| Sep 01 2022 |
10078 |
445.1 |
| Aug 25 2022 |
4334 |
421.38 |
| Aug 25 2022 |
2380 |
375.14 |
| Aug 25 2022 |
9992 |
445.1 |
| Aug 18 2022 |
4330 |
421.38 |
| Aug 18 2022 |
2399 |
375.14 |
| Aug 18 2022 |
9936 |
445.1 |
| Aug 11 2022 |
4336 |
421.38 |
| Aug 11 2022 |
2398 |
375.14 |
| Aug 11 2022 |
9861 |
445.1 |
| Aug 04 2022 |
4326 |
421.38 |
| Aug 04 2022 |
2392 |
375.14 |
| Aug 04 2022 |
9829 |
445.1 |
| Jul 28 2022 |
4309 |
421.38 |
| Jul 28 2022 |
2349 |
375.14 |
| Jul 28 2022 |
9689 |
445.1 |
| Jul 21 2022 |
4240 |
421.38 |
| Jul 21 2022 |
2343 |
375.14 |
| Jul 21 2022 |
9605 |
445.1 |
| Jul 14 2022 |
4239 |
421.38 |
| Jul 14 2022 |
2335 |
375.14 |
| Jul 14 2022 |
9582 |
445.1 |
| Jul 07 2022 |
4230 |
421.38 |
| Jul 07 2022 |
2323 |
375.14 |
| Jul 07 2022 |
9493 |
445.1 |
| Jun 30 2022 |
4219 |
421.38 |
| Jun 30 2022 |
2330 |
375.14 |
| Jun 30 2022 |
9468 |
445.1 |
| Jun 23 2022 |
4215 |
421.38 |
| Jun 23 2022 |
2328 |
375.14 |
| Jun 23 2022 |
9443 |
445.1 |
| Jun 16 2022 |
4162 |
421.38 |
| Jun 16 2022 |
2341 |
375.14 |
| Jun 16 2022 |
9238 |
445.1 |
| Jun 09 2022 |
4090 |
421.38 |
| Jun 09 2022 |
2328 |
375.14 |
| Jun 09 2022 |
9111 |
445.1 |
| Jun 02 2022 |
4040 |
421.38 |
| Jun 02 2022 |
2308 |
375.14 |
| Jun 02 2022 |
8860 |
445.1 |
| May 26 2022 |
4021 |
421.38 |
| May 26 2022 |
2298 |
375.14 |
| May 26 2022 |
8714 |
445.1 |
| May 19 2022 |
4013 |
421.38 |
| May 19 2022 |
2252 |
375.14 |
| May 19 2022 |
8454 |
445.1 |
| May 12 2022 |
4000 |
421.38 |
| May 12 2022 |
2249 |
375.14 |
| May 12 2022 |
8380 |
445.1 |
| May 05 2022 |
3845 |
421.38 |
| May 05 2022 |
2239 |
375.14 |
| May 05 2022 |
6535 |
405.97 |
| Apr 28 2022 |
3998 |
421.38 |
| Apr 28 2022 |
2239 |
375.14 |
| Apr 28 2022 |
6377 |
405.97 |
| Apr 21 2022 |
3736 |
421.38 |
| Apr 21 2022 |
2148 |
375.14 |
| Apr 21 2022 |
6155 |
405.97 |
| Apr 14 2022 |
3757 |
421.38 |
| Apr 14 2022 |
2137 |
375.14 |
| Apr 14 2022 |
6053 |
405.97 |
| Apr 07 2022 |
3746 |
421.38 |
| Apr 07 2022 |
2132 |
375.14 |
| Apr 07 2022 |
5971 |
405.97 |
| Mar 31 2022 |
3762 |
421.38 |
| Mar 31 2022 |
2133 |
375.14 |
| Mar 31 2022 |
5952 |
405.97 |
| Mar 24 2022 |
3688 |
421.38 |
| Mar 24 2022 |
2120 |
375.14 |
| Mar 24 2022 |
5792 |
405.97 |
| Mar 17 2022 |
3681 |
421.38 |
| Mar 17 2022 |
2109 |
375.14 |
| Mar 17 2022 |
5745 |
405.97 |
| Mar 10 2022 |
3698 |
421.38 |
| Mar 10 2022 |
2096 |
375.14 |
| Mar 10 2022 |
5638 |
405.97 |
| Mar 03 2022 |
3638 |
421.38 |
| Mar 03 2022 |
2055 |
375.14 |
| Mar 03 2022 |
5691 |
405.97 |
| Feb 24 2022 |
2648 |
432.95 |
| Feb 24 2022 |
2031 |
375.14 |
| Feb 24 2022 |
6089 |
418.5 |
| Feb 17 2022 |
2528 |
432.95 |
| Feb 17 2022 |
2006 |
375.14 |
| Feb 17 2022 |
5695 |
418.5 |
| Feb 10 2022 |
2600 |
432.95 |
| Feb 10 2022 |
1998 |
375.14 |
| Feb 10 2022 |
5856 |
418.5 |
| Feb 03 2022 |
2642 |
432.95 |
| Feb 03 2022 |
1977 |
375.14 |
| Feb 03 2022 |
5922 |
418.5 |
| Jan 27 2022 |
2633 |
430.85 |
| Jan 27 2022 |
1962 |
375.14 |
| Jan 27 2022 |
6003 |
419.71 |
| Jan 20 2022 |
2672 |
430.85 |
| Jan 20 2022 |
1958 |
375.14 |
| Jan 20 2022 |
6036 |
419.71 |
| Jan 13 2022 |
2672 |
430.85 |
| Jan 13 2022 |
1943 |
375.14 |
| Jan 13 2022 |
6060 |
419.71 |
| Jan 06 2022 |
2672 |
430.85 |
| Jan 06 2022 |
1944 |
375.14 |
| Jan 06 2022 |
6060 |
419.71 |
| Dec 30 2021 |
2672 |
430.85 |
| Dec 30 2021 |
1949 |
375.14 |
| Dec 30 2021 |
6065 |
419.71 |
| Dec 23 2021 |
2672 |
430.85 |
| Dec 23 2021 |
1949 |
375.14 |
| Dec 23 2021 |
6065 |
419.71 |
| Dec 16 2021 |
2672 |
430.85 |
| Dec 16 2021 |
1949 |
375.14 |
| Dec 16 2021 |
6065 |
419.71 |
| Dec 09 2021 |
2672 |
430.85 |
| Dec 09 2021 |
1949 |
375.14 |
| Dec 09 2021 |
6065 |
419.71 |
| Dec 02 2021 |
2672 |
430.85 |
| Dec 02 2021 |
1948 |
375.14 |
| Dec 02 2021 |
6070 |
419.71 |
| Nov 25 2021 |
2672 |
430.85 |
| Nov 25 2021 |
1948 |
375.14 |
| Nov 25 2021 |
6070 |
419.71 |
| Nov 18 2021 |
2672 |
430.85 |
| Nov 18 2021 |
1949 |
375.14 |
| Nov 18 2021 |
6070 |
419.71 |
| Nov 11 2021 |
2672 |
430.85 |
| Nov 11 2021 |
1949 |
375.14 |
| Nov 11 2021 |
6070 |
419.71 |
| Nov 04 2021 |
2695 |
430.85 |
| Nov 04 2021 |
1949 |
375.14 |
| Nov 04 2021 |
6089 |
419.71 |
| Oct 28 2021 |
2695 |
430.85 |
| Oct 28 2021 |
1950 |
375.14 |
| Oct 28 2021 |
6089 |
419.71 |
| Oct 21 2021 |
2695 |
430.85 |
| Oct 21 2021 |
1950 |
375.14 |
| Oct 21 2021 |
6089 |
419.71 |
| Oct 14 2021 |
2712 |
430.85 |
| Oct 14 2021 |
1950 |
375.14 |
| Oct 14 2021 |
6103 |
419.71 |
| Oct 07 2021 |
2713 |
430.85 |
| Oct 07 2021 |
1948 |
375.14 |
| Oct 07 2021 |
6103 |
419.71 |
| Sep 30 2021 |
2647 |
429.26 |
| Sep 30 2021 |
1910 |
375.14 |
| Sep 30 2021 |
5760 |
413.07 |
| Sep 23 2021 |
2620 |
429.26 |
| Sep 23 2021 |
1859 |
375.14 |
| Sep 23 2021 |
5631 |
413.07 |
| Sep 16 2021 |
2542 |
429.26 |
| Sep 16 2021 |
1839 |
375.14 |
| Sep 16 2021 |
5507 |
413.07 |
| Sep 09 2021 |
2568 |
429.26 |
| Sep 09 2021 |
1814 |
375.14 |
| Sep 09 2021 |
5512 |
413.07 |
| Sep 02 2021 |
2579 |
429.26 |
| Sep 02 2021 |
1755 |
375.14 |
| Sep 02 2021 |
5374 |
413.07 |
| Aug 26 2021 |
2539 |
429.26 |
| Aug 26 2021 |
1723 |
375.14 |
| Aug 26 2021 |
5453 |
413.07 |
| Aug 19 2021 |
2565 |
429.26 |
| Aug 19 2021 |
1703 |
375.14 |
| Aug 19 2021 |
5346 |
413.07 |
| Aug 12 2021 |
2570 |
429.26 |
| Aug 12 2021 |
1673 |
375.14 |
| Aug 12 2021 |
5347 |
413.07 |
| Aug 05 2021 |
2538 |
429.26 |
| Aug 05 2021 |
1644 |
375.14 |
| Aug 05 2021 |
5294 |
413.07 |
| Jul 29 2021 |
2536 |
429.26 |
| Jul 29 2021 |
1601 |
375.14 |
| Jul 29 2021 |
5282 |
413.07 |
| Jul 22 2021 |
2475 |
429.26 |
| Jul 22 2021 |
1508 |
375.14 |
| Jul 22 2021 |
5156 |
413.07 |
| Jul 15 2021 |
2546 |
429.26 |
| Jul 15 2021 |
1400 |
375.14 |
| Jul 15 2021 |
5182 |
413.07 |
| Jul 08 2021 |
2551 |
429.26 |
| Jul 08 2021 |
1327 |
375.14 |
| Jul 08 2021 |
5219 |
413.07 |
| Jul 01 2021 |
2597 |
429.26 |
| Jul 01 2021 |
1288 |
375.14 |
| Jul 01 2021 |
5253 |
413.07 |
| Jun 24 2021 |
2572 |
429.26 |
| Jun 24 2021 |
1262 |
375.14 |
| Jun 24 2021 |
5289 |
413.07 |
| Jun 17 2021 |
2553 |
429.26 |
| Jun 17 2021 |
1076 |
375.14 |
| Jun 17 2021 |
5172 |
413.07 |
| Jun 10 2021 |
2516 |
429.26 |
| Jun 10 2021 |
1011 |
375.14 |
| Jun 10 2021 |
4989 |
413.07 |
| Jun 03 2021 |
4959 |
413.07 |
| May 27 2021 |
2388 |
429.26 |
| May 27 2021 |
997 |
375.14 |
| May 27 2021 |
4574 |
413.07 |
| May 07 2021 |
5997 |
392.65 |
| Apr 30 2021 |
1701 |
421.38 |
| Apr 30 2021 |
1138 |
375.14 |
| Apr 30 2021 |
2653 |
405.97 |
| Apr 23 2021 |
1418 |
421.38 |
| Apr 23 2021 |
1050 |
375.14 |
| Apr 23 2021 |
2385 |
405.97 |
| Apr 16 2021 |
1107 |
421.38 |
| Apr 16 2021 |
970 |
375.14 |
| Apr 16 2021 |
2108 |
405.97 |
| Apr 09 2021 |
1021 |
421.38 |
| Apr 09 2021 |
673 |
375.14 |
| Apr 09 2021 |
1657 |
405.97 |
| Apr 02 2021 |
996 |
421.38 |
| Apr 02 2021 |
669 |
375.14 |
| Apr 02 2021 |
1631 |
405.97 |
| Mar 26 2021 |
857 |
421.38 |
| Mar 26 2021 |
576 |
375.14 |
| Mar 26 2021 |
1477 |
405.97 |
| Mar 19 2021 |
836 |
421.38 |
| Mar 19 2021 |
454 |
375.14 |
| Mar 19 2021 |
1311 |
405.97 |
| Mar 12 2021 |
766 |
421.38 |
| Mar 12 2021 |
381 |
375.14 |
| Mar 12 2021 |
1193 |
405.97 |
| Mar 05 2021 |
1272 |
421.38 |
| Mar 05 2021 |
541 |
375.14 |
| Mar 05 2021 |
1714 |
405.97 |
| Feb 26 2021 |
1753 |
432.95 |
| Feb 26 2021 |
675 |
375.14 |
| Feb 26 2021 |
2431 |
418.5 |
| Feb 19 2021 |
2179 |
432.95 |
| Feb 19 2021 |
696 |
375.14 |
| Feb 19 2021 |
2713 |
418.5 |
| Feb 12 2021 |
2374 |
432.95 |
| Feb 12 2021 |
765 |
375.14 |
| Feb 12 2021 |
2910 |
418.5 |
| Feb 05 2021 |
2502 |
432.95 |
| Feb 05 2021 |
791 |
375.14 |
| Feb 05 2021 |
3068 |
418.5 |
| Jan 29 2021 |
2501 |
430.85 |
| Jan 29 2021 |
808 |
375.14 |
| Jan 29 2021 |
3200 |
419.71 |
| Jan 22 2021 |
2579 |
430.85 |
| Jan 22 2021 |
817 |
375.14 |
| Jan 22 2021 |
3255 |
419.71 |
| Jan 15 2021 |
2579 |
430.85 |
| Jan 15 2021 |
836 |
375.14 |
| Jan 15 2021 |
3307 |
419.71 |
| Jan 08 2021 |
2579 |
430.85 |
| Jan 08 2021 |
836 |
375.14 |
| Jan 08 2021 |
3298 |
419.71 |
| Jan 01 2021 |
2579 |
430.85 |
| Jan 01 2021 |
832 |
375.14 |
| Jan 01 2021 |
3268 |
419.71 |
| Dec 25 2020 |
2579 |
430.85 |
| Dec 25 2020 |
832 |
375.14 |
| Dec 25 2020 |
3268 |
419.71 |
| Dec 18 2020 |
2579 |
430.85 |
| Dec 18 2020 |
832 |
375.14 |
| Dec 18 2020 |
3268 |
419.71 |
| Dec 11 2020 |
2579 |
430.85 |
| Dec 11 2020 |
832 |
375.14 |
| Dec 11 2020 |
3261 |
419.71 |
| Dec 04 2020 |
2579 |
430.85 |
| Dec 04 2020 |
827 |
375.14 |
| Dec 04 2020 |
3244 |
419.71 |
| Nov 27 2020 |
2579 |
430.85 |
| Nov 27 2020 |
827 |
375.14 |
| Nov 27 2020 |
3244 |
419.71 |
| Nov 20 2020 |
2579 |
430.85 |
| Nov 20 2020 |
827 |
375.14 |
| Nov 20 2020 |
3244 |
419.71 |
| Nov 13 2020 |
2579 |
430.85 |
| Nov 13 2020 |
827 |
375.14 |
| Nov 13 2020 |
3244 |
419.71 |
| Nov 06 2020 |
2579 |
430.85 |
| Nov 06 2020 |
827 |
375.14 |
| Nov 06 2020 |
3295 |
419.71 |
| Oct 30 2020 |
2574 |
430.85 |
| Oct 30 2020 |
825 |
375.14 |
| Oct 30 2020 |
3244 |
419.71 |
| Oct 23 2020 |
2806 |
440.32 |
| Oct 23 2020 |
825 |
375.14 |
| Oct 23 2020 |
3146 |
418.6 |
| Oct 16 2020 |
2822 |
440.32 |
| Oct 16 2020 |
820 |
375.14 |
| Oct 16 2020 |
3146 |
418.6 |
| Oct 09 2020 |
2821 |
440.32 |
| Oct 09 2020 |
4211 |
440.32 |
| Oct 02 2020 |
2519 |
434.51 |
| Oct 02 2020 |
3721 |
434.51 |
| Sep 25 2020 |
2490 |
434.51 |
| Sep 25 2020 |
3754 |
434.51 |
| Sep 18 2020 |
2500 |
434.51 |
| Sep 18 2020 |
3770 |
434.51 |
| Sep 11 2020 |
2369 |
434.51 |
| Sep 11 2020 |
3577 |
434.51 |
| Sep 04 2020 |
2722 |
434.51 |
| Sep 04 2020 |
4020 |
434.51 |
| Aug 28 2020 |
2935 |
434.51 |
| Aug 28 2020 |
4356 |
434.51 |
| Aug 21 2020 |
3132 |
434.51 |
| Aug 21 2020 |
4738 |
434.51 |
| Aug 14 2020 |
3212 |
434.51 |
| Aug 14 2020 |
4878 |
434.51 |
| Aug 07 2020 |
3468 |
434.51 |
| Aug 07 2020 |
5239 |
434.51 |
| Jul 31 2020 |
3676 |
434.51 |
| Jul 31 2020 |
5552 |
434.51 |
| Jul 24 2020 |
3835 |
434.51 |
| Jul 24 2020 |
5936 |
434.51 |
| Jul 17 2020 |
4135 |
434.51 |
| Jul 17 2020 |
6223 |
434.51 |
| Jul 10 2020 |
4313 |
434.51 |
| Jul 10 2020 |
6574 |
434.51 |
| Jul 03 2020 |
4433 |
434.51 |
| Jul 03 2020 |
6661 |
434.51 |
| Jun 26 2020 |
4648 |
434.51 |
| Jun 26 2020 |
7032 |
434.51 |
| Jun 19 2020 |
4769 |
434.51 |
| Jun 19 2020 |
7321 |
434.51 |
| Jun 12 2020 |
4974 |
434.51 |
| Jun 12 2020 |
7534 |
434.51 |
| Jun 05 2020 |
5077 |
434.51 |
| Jun 05 2020 |
7765 |
434.51 |
| May 29 2020 |
5257 |
434.51 |
| May 29 2020 |
8012 |
434.51 |
| May 22 2020 |
5480 |
434.51 |
| May 22 2020 |
8311 |
434.51 |
| May 15 2020 |
5725 |
434.51 |
| May 15 2020 |
2155 |
373.01 |
| May 15 2020 |
6030 |
409.91 |
| May 08 2020 |
5861 |
434.51 |
| May 08 2020 |
2190 |
373.01 |
| May 08 2020 |
6181 |
409.91 |
| May 01 2020 |
6194 |
434.51 |
| May 01 2020 |
2335 |
373.01 |
| May 01 2020 |
6564 |
409.91 |
| Apr 24 2020 |
6417 |
434.51 |
| Apr 24 2020 |
2397 |
373.01 |
| Apr 24 2020 |
6960 |
409.91 |
| Apr 17 2020 |
6666 |
434.51 |
| Apr 17 2020 |
2413 |
373.01 |
| Apr 17 2020 |
7130 |
409.91 |
| Apr 10 2020 |
6871 |
434.51 |
| Apr 10 2020 |
2458 |
373.01 |
| Apr 10 2020 |
7299 |
409.91 |
| Apr 03 2020 |
7142 |
434.51 |
| Apr 03 2020 |
2537 |
373.01 |
| Apr 03 2020 |
7517 |
409.91 |
| Mar 27 2020 |
7437 |
434.51 |
| Mar 27 2020 |
2590 |
373.01 |
| Mar 27 2020 |
7773 |
409.91 |
| Mar 20 2020 |
6555 |
423.72 |
| Mar 20 2020 |
2634 |
373.01 |
| Mar 20 2020 |
6589 |
398.37 |
| Mar 13 2020 |
6694 |
423.72 |
| Mar 13 2020 |
2649 |
373.01 |
| Mar 13 2020 |
6682 |
398.37 |
| Mar 06 2020 |
5491 |
409.65 |
| Mar 06 2020 |
2438 |
368.79 |
| Mar 06 2020 |
4950 |
382.15 |
| Feb 28 2020 |
5581 |
409.65 |
| Feb 28 2020 |
2435 |
368.79 |
| Feb 28 2020 |
4981 |
382.15 |
| Feb 21 2020 |
5495 |
409.65 |
| Feb 21 2020 |
2399 |
368.79 |
| Feb 21 2020 |
4909 |
382.15 |
| Feb 14 2020 |
5510 |
409.65 |
| Feb 14 2020 |
2410 |
368.79 |
| Feb 14 2020 |
4927 |
382.15 |
| Feb 07 2020 |
4868 |
402.19 |
| Feb 07 2020 |
2396 |
368.79 |
| Feb 07 2020 |
4913 |
382.15 |
| Jan 31 2020 |
4893 |
402.19 |
| Jan 31 2020 |
2395 |
368.79 |
| Jan 31 2020 |
4931 |
382.15 |
| Jan 24 2020 |
4896 |
402.19 |
| Jan 24 2020 |
2403 |
368.79 |
| Jan 24 2020 |
4944 |
382.15 |
| Jan 17 2020 |
4905 |
402.19 |
| Jan 17 2020 |
2397 |
368.79 |
| Jan 17 2020 |
4916 |
382.15 |
| Jan 10 2020 |
4905 |
402.19 |
| Jan 10 2020 |
2396 |
368.79 |
| Jan 10 2020 |
4913 |
382.15 |
| Jan 03 2020 |
4907 |
402.19 |
| Jan 03 2020 |
2399 |
368.79 |
| Jan 03 2020 |
4914 |
382.15 |
| Dec 27 2019 |
4907 |
402.19 |
| Dec 27 2019 |
2400 |
368.79 |
| Dec 27 2019 |
4915 |
382.15 |
| Dec 20 2019 |
4907 |
402.19 |
| Dec 20 2019 |
2400 |
368.79 |
| Dec 20 2019 |
4915 |
382.15 |
| Dec 13 2019 |
4906 |
402.19 |
| Dec 13 2019 |
2400 |
368.79 |
| Dec 13 2019 |
4915 |
382.15 |
| Dec 06 2019 |
4906 |
402.19 |
| Dec 06 2019 |
2401 |
368.79 |
| Dec 06 2019 |
4913 |
382.15 |
| Nov 29 2019 |
4906 |
402.19 |
| Nov 29 2019 |
2405 |
368.79 |
| Nov 29 2019 |
4924 |
382.15 |
| Nov 22 2019 |
4906 |
402.19 |
| Nov 22 2019 |
2405 |
368.79 |
| Nov 22 2019 |
4924 |
382.15 |
| Nov 15 2019 |
4906 |
402.19 |
| Nov 15 2019 |
2405 |
368.79 |
| Nov 15 2019 |
4925 |
382.15 |
| Nov 08 2019 |
4894 |
402.19 |
| Nov 08 2019 |
2405 |
368.79 |
| Nov 08 2019 |
4912 |
382.15 |
| Nov 01 2019 |
4794 |
402.19 |
| Nov 01 2019 |
2403 |
368.79 |
| Nov 01 2019 |
4842 |
382.15 |
| Oct 25 2019 |
4794 |
402.19 |
| Oct 25 2019 |
2405 |
368.79 |
| Oct 25 2019 |
4848 |
382.15 |
| Oct 18 2019 |
5279 |
407.87 |
| Oct 18 2019 |
2405 |
368.79 |
| Oct 18 2019 |
4483 |
378.22 |
| Oct 11 2019 |
4847 |
402.86 |
| Oct 11 2019 |
2403 |
368.79 |
| Oct 11 2019 |
4483 |
378.22 |
| Oct 04 2019 |
4978 |
404.64 |
| Oct 04 2019 |
2404 |
368.79 |
| Oct 04 2019 |
4489 |
378.22 |
| Sep 27 2019 |
4978 |
404.64 |
| Sep 27 2019 |
2397 |
368.79 |
| Sep 27 2019 |
4528 |
378.22 |
| Sep 20 2019 |
4980 |
404.64 |
| Sep 20 2019 |
2401 |
368.79 |
| Sep 20 2019 |
4533 |
378.22 |
| Sep 13 2019 |
5026 |
404.64 |
| Sep 13 2019 |
2401 |
368.79 |
| Sep 13 2019 |
4538 |
378.22 |
| Sep 06 2019 |
5124 |
404.64 |
| Sep 06 2019 |
2404 |
368.79 |
| Sep 06 2019 |
4597 |
378.22 |
| Aug 30 2019 |
5174 |
404.64 |
| Aug 30 2019 |
2785 |
374.86 |
| Aug 30 2019 |
4463 |
376.19 |
| Aug 23 2019 |
5223 |
404.64 |
| Aug 23 2019 |
2815 |
374.86 |
| Aug 23 2019 |
4497 |
376.19 |
| Aug 16 2019 |
5217 |
404.64 |
| Aug 16 2019 |
2883 |
374.86 |
| Aug 16 2019 |
4526 |
376.19 |
| Aug 09 2019 |
5229 |
404.64 |
| Aug 09 2019 |
2897 |
374.86 |
| Aug 09 2019 |
4539 |
376.19 |
| Aug 02 2019 |
5280 |
404.64 |
| Aug 02 2019 |
2938 |
374.86 |
| Aug 02 2019 |
4576 |
376.19 |
| Jul 26 2019 |
5312 |
404.64 |
| Jul 26 2019 |
2994 |
374.86 |
| Jul 26 2019 |
4640 |
376.19 |
| Jul 19 2019 |
5442 |
404.64 |
| Jul 19 2019 |
2996 |
374.86 |
| Jul 19 2019 |
4663 |
376.19 |
| Jul 12 2019 |
5469 |
404.64 |
| Jul 12 2019 |
3147 |
374.86 |
| Jul 12 2019 |
4795 |
376.19 |
| Jul 05 2019 |
5639 |
404.64 |
| Jul 05 2019 |
3309 |
374.86 |
| Jul 05 2019 |
4984 |
376.19 |
| Jun 28 2019 |
5684 |
404.64 |
| Jun 28 2019 |
3357 |
374.86 |
| Jun 28 2019 |
5053 |
376.19 |
| Jun 21 2019 |
5679 |
404.64 |
| Jun 21 2019 |
3352 |
374.86 |
| Jun 21 2019 |
5013 |
376.19 |
| Jun 14 2019 |
5675 |
404.64 |
| Jun 14 2019 |
3377 |
374.86 |
| Jun 14 2019 |
5045 |
376.19 |
| Jun 07 2019 |
5714 |
404.64 |
| Jun 07 2019 |
3457 |
374.86 |
| Jun 07 2019 |
5118 |
376.19 |
| May 31 2019 |
5715 |
404.64 |
| May 31 2019 |
3468 |
374.86 |
| May 31 2019 |
5111 |
376.19 |
| May 24 2019 |
5693 |
404.64 |
| May 24 2019 |
3530 |
374.86 |
| May 24 2019 |
5161 |
376.19 |
| May 17 2019 |
5719 |
404.64 |
| May 17 2019 |
3691 |
376.71 |
| May 17 2019 |
6669 |
389.63 |
| May 10 2019 |
5754 |
404.64 |
| May 10 2019 |
3691 |
376.71 |
| May 10 2019 |
6609 |
389.63 |
| May 03 2019 |
5818 |
404.64 |
| May 03 2019 |
3693 |
376.71 |
| May 03 2019 |
6661 |
389.63 |
| Apr 26 2019 |
5880 |
404.64 |
| Apr 26 2019 |
3733 |
376.71 |
| Apr 26 2019 |
6606 |
389.63 |
| Apr 19 2019 |
5835 |
404.64 |
| Apr 19 2019 |
5925 |
403.41 |
| Apr 19 2019 |
6582 |
389.63 |
| Apr 18 2019 |
5848 |
404.64 |
| Apr 18 2019 |
5932 |
403.41 |
| Apr 12 2019 |
5826 |
404.64 |
| Apr 12 2019 |
6033 |
403.41 |
| Apr 12 2019 |
6626 |
389.63 |
| Apr 05 2019 |
5597 |
404.64 |
| Apr 05 2019 |
5923 |
403.41 |
| Apr 05 2019 |
6400 |
389.63 |
| Mar 29 2019 |
5560 |
404.64 |
| Mar 29 2019 |
5838 |
403.41 |
| Mar 29 2019 |
6388 |
389.63 |
| Mar 22 2019 |
5479 |
404.64 |
| Mar 22 2019 |
5814 |
403.41 |
| Mar 22 2019 |
6367 |
389.63 |
| Mar 15 2019 |
5603 |
404.64 |
| Mar 15 2019 |
5811 |
403.41 |
| Mar 15 2019 |
6435 |
389.63 |
| Mar 08 2019 |
6158 |
412.36 |
| Mar 08 2019 |
7672 |
424.94 |
| Mar 08 2019 |
9416 |
417.39 |
| Mar 01 2019 |
6224 |
412.36 |
| Mar 01 2019 |
7694 |
424.94 |
| Mar 01 2019 |
9469 |
417.39 |
| Feb 22 2019 |
6233 |
412.36 |
| Feb 22 2019 |
7720 |
424.94 |
| Feb 22 2019 |
9488 |
417.39 |
| Feb 15 2019 |
6254 |
412.36 |
| Feb 15 2019 |
7667 |
424.94 |
| Feb 15 2019 |
9430 |
417.39 |
| Feb 08 2019 |
6228 |
412.36 |
| Feb 08 2019 |
7617 |
424.94 |
| Feb 08 2019 |
9390 |
417.39 |
| Feb 01 2019 |
6225 |
412.36 |
| Feb 01 2019 |
7656 |
424.94 |
| Feb 01 2019 |
9395 |
417.39 |
| Jan 25 2019 |
6222 |
412.36 |
| Jan 25 2019 |
7666 |
424.94 |
| Jan 25 2019 |
9428 |
417.39 |
| Jan 18 2019 |
6262 |
412.36 |
| Jan 18 2019 |
7672 |
424.94 |
| Jan 18 2019 |
9437 |
417.39 |
| Jan 11 2019 |
6262 |
412.36 |
| Jan 11 2019 |
7670 |
424.94 |
| Jan 11 2019 |
9435 |
417.39 |
| Jan 04 2019 |
6263 |
412.36 |
| Jan 04 2019 |
7678 |
424.94 |
| Jan 04 2019 |
9444 |
417.39 |
| Dec 28 2018 |
6263 |
412.36 |
| Dec 28 2018 |
7678 |
424.94 |
| Dec 28 2018 |
9444 |
417.39 |
| Dec 21 2018 |
6263 |
412.36 |
| Dec 21 2018 |
7678 |
424.94 |
| Dec 21 2018 |
9444 |
417.39 |
| Dec 14 2018 |
6263 |
412.36 |
| Dec 14 2018 |
7678 |
424.94 |
| Dec 14 2018 |
9444 |
417.39 |
| Dec 07 2018 |
6263 |
412.36 |
| Dec 07 2018 |
7676 |
424.94 |
| Dec 07 2018 |
9442 |
417.39 |
| Nov 30 2018 |
6263 |
412.36 |
| Nov 30 2018 |
7676 |
424.94 |
| Nov 30 2018 |
9442 |
417.39 |
| Nov 23 2018 |
6263 |
412.36 |
| Nov 23 2018 |
7676 |
424.94 |
| Nov 23 2018 |
9442 |
417.39 |
| Nov 16 2018 |
6263 |
412.36 |
| Nov 16 2018 |
7676 |
424.94 |
| Nov 16 2018 |
9442 |
417.39 |
| Nov 09 2018 |
6262 |
412.36 |
| Nov 09 2018 |
7676 |
424.94 |
| Nov 09 2018 |
9442 |
417.39 |
| Nov 02 2018 |
6262 |
412.36 |
| Nov 02 2018 |
7676 |
424.94 |
| Nov 02 2018 |
9417 |
417.39 |
| Oct 26 2018 |
6260 |
412.36 |
| Oct 26 2018 |
7676 |
424.94 |
| Oct 26 2018 |
9414 |
417.39 |
| Oct 19 2018 |
6065 |
409.99 |
| Oct 19 2018 |
7676 |
424.94 |
| Oct 19 2018 |
9748 |
419.96 |
| Oct 12 2018 |
6045 |
409.99 |
| Oct 12 2018 |
7649 |
424.94 |
| Oct 12 2018 |
9714 |
419.96 |
| Oct 05 2018 |
7632 |
424.94 |
| Oct 05 2018 |
10405 |
424.94 |
| Sep 28 2018 |
7644 |
424.94 |
| Sep 28 2018 |
10143 |
424.94 |
| Sep 21 2018 |
7621 |
424.94 |
| Sep 21 2018 |
10129 |
424.94 |
| Sep 14 2018 |
7659 |
424.94 |
| Sep 14 2018 |
10163 |
424.94 |
| Sep 07 2018 |
7734 |
424.94 |
| Sep 07 2018 |
10354 |
424.94 |
| Aug 31 2018 |
10858 |
456.81 |
| Aug 31 2018 |
14460 |
456.81 |
| Aug 24 2018 |
10778 |
456.81 |
| Aug 24 2018 |
14483 |
456.81 |
| Aug 17 2018 |
10946 |
456.81 |
| Aug 17 2018 |
14649 |
456.81 |
| Aug 10 2018 |
10961 |
456.81 |
| Aug 10 2018 |
14744 |
456.81 |
| Aug 03 2018 |
11044 |
456.81 |
| Aug 03 2018 |
14880 |
456.81 |
| Jul 27 2018 |
11040 |
456.81 |
| Jul 27 2018 |
14930 |
456.81 |
| Jul 20 2018 |
11197 |
456.81 |
| Jul 20 2018 |
15138 |
456.81 |
| Jul 13 2018 |
11035 |
456.81 |
| Jul 13 2018 |
14993 |
456.81 |
| Jul 06 2018 |
10988 |
456.81 |
| Jul 06 2018 |
14758 |
456.81 |
| Jun 29 2018 |
10995 |
456.81 |
| Jun 29 2018 |
14776 |
456.81 |
| Jun 22 2018 |
11263 |
456.81 |
| Jun 22 2018 |
15064 |
456.81 |
| Jun 15 2018 |
11223 |
456.81 |
| Jun 15 2018 |
15066 |
456.81 |
| Jun 08 2018 |
11345 |
456.81 |
| Jun 08 2018 |
15236 |
456.81 |
| Jun 01 2018 |
11452 |
456.81 |
| Jun 01 2018 |
15586 |
456.81 |
| May 25 2018 |
11540 |
456.81 |
| May 25 2018 |
15774 |
456.81 |
| May 18 2018 |
11564 |
456.81 |
| May 18 2018 |
15804 |
456.81 |
| May 11 2018 |
11526 |
456.81 |
| May 11 2018 |
15930 |
456.81 |
| May 04 2018 |
11704 |
456.81 |
| May 04 2018 |
16120 |
456.81 |
| Apr 27 2018 |
11713 |
456.81 |
| Apr 27 2018 |
16022 |
456.81 |
