| Mar 22 2019 |
7522 |
513.85 |
| Mar 15 2019 |
7840 |
513.85 |
| Mar 08 2019 |
7524 |
513.85 |
| Mar 08 2019 |
18785 |
593.27 |
| Mar 08 2019 |
26693 |
593.27 |
| Mar 01 2019 |
7702 |
513.85 |
| Mar 01 2019 |
18935 |
593.27 |
| Mar 01 2019 |
26805 |
593.27 |
| Feb 22 2019 |
7716 |
513.85 |
| Feb 22 2019 |
18883 |
587.04 |
| Feb 22 2019 |
26665 |
587.04 |
| Feb 15 2019 |
7698 |
513.85 |
| Feb 15 2019 |
18688 |
587.04 |
| Feb 15 2019 |
26397 |
587.04 |
| Feb 08 2019 |
7873 |
513.85 |
| Feb 08 2019 |
18622 |
587.04 |
| Feb 08 2019 |
26148 |
587.04 |
| Feb 01 2019 |
7899 |
513.85 |
| Feb 01 2019 |
18608 |
587.04 |
| Feb 01 2019 |
26124 |
587.04 |
| Jan 25 2019 |
7899 |
513.85 |
| Jan 25 2019 |
18655 |
587.04 |
| Jan 25 2019 |
26148 |
587.04 |
| Jan 18 2019 |
7931 |
513.85 |
| Jan 18 2019 |
18740 |
587.04 |
| Jan 18 2019 |
26183 |
587.04 |
| Jan 11 2019 |
7931 |
513.85 |
| Jan 11 2019 |
18740 |
587.04 |
| Jan 11 2019 |
26149 |
587.04 |
| Jan 04 2019 |
7931 |
513.85 |
| Jan 04 2019 |
18741 |
587.04 |
| Jan 04 2019 |
26165 |
587.04 |
| Dec 28 2018 |
7936 |
513.85 |
| Dec 28 2018 |
18741 |
587.04 |
| Dec 28 2018 |
26165 |
587.04 |
| Dec 21 2018 |
7936 |
513.85 |
| Dec 21 2018 |
18741 |
587.04 |
| Dec 21 2018 |
26165 |
587.04 |
| Dec 14 2018 |
7936 |
513.85 |
| Dec 14 2018 |
18741 |
587.04 |
| Dec 14 2018 |
26165 |
587.04 |
| Dec 07 2018 |
7903 |
513.85 |
| Dec 07 2018 |
18741 |
587.04 |
| Dec 07 2018 |
26153 |
587.04 |
| Nov 30 2018 |
7903 |
513.85 |
| Nov 30 2018 |
18741 |
587.04 |
| Nov 30 2018 |
26153 |
587.04 |
| Nov 23 2018 |
7907 |
513.85 |
| Nov 23 2018 |
18741 |
587.04 |
| Nov 23 2018 |
26153 |
587.04 |
| Nov 16 2018 |
7907 |
513.85 |
| Nov 16 2018 |
18741 |
587.04 |
| Nov 16 2018 |
26153 |
587.04 |
| Nov 09 2018 |
7907 |
513.85 |
| Nov 09 2018 |
18742 |
587.04 |
| Nov 09 2018 |
26154 |
587.04 |
| Nov 02 2018 |
7907 |
513.85 |
| Nov 02 2018 |
18742 |
587.04 |
| Nov 02 2018 |
26115 |
587.04 |
| Oct 26 2018 |
7907 |
513.85 |
| Oct 26 2018 |
18731 |
587.04 |
| Oct 26 2018 |
26104 |
587.04 |
| Oct 19 2018 |
7907 |
513.85 |
| Oct 19 2018 |
18775 |
587.04 |
| Oct 19 2018 |
26148 |
587.04 |
| Oct 12 2018 |
7889 |
513.85 |
| Oct 12 2018 |
18694 |
587.04 |
| Oct 12 2018 |
26076 |
587.04 |
| Oct 05 2018 |
7889 |
513.85 |
| Oct 05 2018 |
18704 |
587.04 |
| Oct 05 2018 |
26198 |
587.04 |
| Sep 28 2018 |
7897 |
513.85 |
| Sep 28 2018 |
18237 |
587.04 |
| Sep 28 2018 |
25567 |
587.04 |
| Sep 21 2018 |
7811 |
513.85 |
| Sep 21 2018 |
18180 |
587.04 |
| Sep 21 2018 |
25500 |
587.04 |
| Sep 14 2018 |
7993 |
513.85 |
| Sep 14 2018 |
18259 |
587.04 |
| Sep 14 2018 |
25584 |
587.04 |
| Sep 07 2018 |
8031 |
513.85 |
| Sep 07 2018 |
18616 |
587.04 |
| Sep 07 2018 |
26057 |
587.04 |
| Aug 31 2018 |
8131 |
513.85 |
| Aug 31 2018 |
18650 |
587.04 |
| Aug 31 2018 |
20358 |
620.87 |
| Aug 31 2018 |
26528 |
598.31 |
| Aug 24 2018 |
8229 |
513.85 |
| Aug 24 2018 |
18718 |
587.04 |
| Aug 24 2018 |
20165 |
620.87 |
| Aug 24 2018 |
26473 |
598.31 |
| Aug 17 2018 |
8840 |
537.98 |
| Aug 17 2018 |
18625 |
587.04 |
| Aug 17 2018 |
20508 |
620.87 |
| Aug 17 2018 |
26793 |
598.31 |
| Aug 10 2018 |
8828 |
537.98 |
| Aug 10 2018 |
18597 |
587.04 |
| Aug 10 2018 |
20484 |
620.87 |
| Aug 10 2018 |
26890 |
598.31 |
| Aug 03 2018 |
8893 |
537.98 |
| Aug 03 2018 |
18822 |
587.04 |
| Aug 03 2018 |
20712 |
620.87 |
| Aug 03 2018 |
27125 |
598.31 |
| Jul 27 2018 |
9005 |
537.98 |
| Jul 27 2018 |
19066 |
587.04 |
| Jul 27 2018 |
20754 |
620.87 |
| Jul 27 2018 |
27251 |
598.31 |
| Jul 20 2018 |
9211 |
539.36 |
| Jul 20 2018 |
19038 |
587.04 |
| Jul 20 2018 |
20976 |
620.87 |
| Jul 20 2018 |
27540 |
598.31 |
| Jul 13 2018 |
9309 |
539.36 |
| Jul 13 2018 |
19292 |
587.04 |
| Jul 13 2018 |
20739 |
620.87 |
| Jul 13 2018 |
27321 |
598.31 |
| Jul 06 2018 |
9313 |
539.36 |
| Jul 06 2018 |
19134 |
587.04 |
| Jul 06 2018 |
20853 |
620.87 |
| Jul 06 2018 |
27206 |
598.31 |
| Jun 29 2018 |
9277 |
539.36 |
| Jun 29 2018 |
19139 |
587.04 |
| Jun 29 2018 |
20772 |
620.87 |
| Jun 29 2018 |
27116 |
598.31 |
| Jun 22 2018 |
9362 |
539.36 |
| Jun 22 2018 |
19453 |
587.04 |
| Jun 22 2018 |
21173 |
620.87 |
| Jun 22 2018 |
27535 |
598.31 |
| Jun 15 2018 |
9375 |
539.36 |
| Jun 15 2018 |
19570 |
587.04 |
| Jun 15 2018 |
20985 |
620.87 |
| Jun 15 2018 |
27541 |
598.31 |
| Jun 08 2018 |
9482 |
539.36 |
| Jun 08 2018 |
19670 |
587.04 |
| Jun 08 2018 |
21229 |
620.87 |
| Jun 08 2018 |
27795 |
598.31 |
| Jun 01 2018 |
9424 |
539.36 |
| Jun 01 2018 |
20099 |
587.04 |
| Jun 01 2018 |
21393 |
620.87 |
| Jun 01 2018 |
28197 |
598.31 |
| May 25 2018 |
8738 |
513.7 |
| May 25 2018 |
20200 |
587.04 |
| May 25 2018 |
21381 |
620.87 |
| May 25 2018 |
25780 |
550.6 |
| May 18 2018 |
8647 |
513.7 |
| May 18 2018 |
20358 |
587.04 |
| May 18 2018 |
21371 |
620.87 |
| May 18 2018 |
25875 |
550.6 |
| May 11 2018 |
8592 |
513.7 |
| May 11 2018 |
20381 |
587.04 |
| May 11 2018 |
21251 |
620.87 |
| May 11 2018 |
25973 |
550.6 |
| May 04 2018 |
8652 |
513.7 |
| May 04 2018 |
20782 |
587.04 |
| May 04 2018 |
21512 |
620.87 |
| May 04 2018 |
26228 |
550.6 |
| Apr 27 2018 |
8759 |
513.7 |
| Apr 27 2018 |
20591 |
587.04 |
| Apr 27 2018 |
21602 |
620.87 |
| Apr 27 2018 |
26100 |
550.6 |
| Apr 20 2018 |
8708 |
513.7 |
| Apr 20 2018 |
20675 |
587.04 |
| Apr 20 2018 |
21786 |
620.87 |
| Apr 20 2018 |
26296 |
550.6 |
| Apr 13 2018 |
8526 |
513.7 |
| Apr 13 2018 |
20461 |
587.04 |
| Apr 13 2018 |
21764 |
620.87 |
| Apr 13 2018 |
26169 |
550.6 |
| Apr 06 2018 |
8552 |
513.7 |
| Apr 06 2018 |
20919 |
587.04 |
| Apr 06 2018 |
21631 |
620.87 |
| Apr 06 2018 |
26288 |
550.6 |
| Mar 30 2018 |
8518 |
513.7 |
| Mar 30 2018 |
21425 |
587.04 |
| Mar 30 2018 |
21779 |
620.87 |
| Mar 30 2018 |
26651 |
550.6 |
| Mar 23 2018 |
8349 |
513.66 |
| Mar 23 2018 |
21631 |
587.04 |
| Mar 23 2018 |
21786 |
620.87 |
| Mar 23 2018 |
26857 |
550.6 |
| Mar 16 2018 |
8232 |
513.66 |
| Mar 16 2018 |
21420 |
587.04 |
| Mar 16 2018 |
21811 |
620.87 |
| Mar 16 2018 |
26835 |
550.6 |
| Mar 09 2018 |
8163 |
513.66 |
| Mar 09 2018 |
21043 |
580.8 |
| Mar 09 2018 |
21549 |
620.87 |
| Mar 09 2018 |
25607 |
536.38 |
| Mar 02 2018 |
8449 |
513.66 |
| Mar 02 2018 |
21149 |
580.8 |
| Mar 02 2018 |
21831 |
620.87 |
| Mar 02 2018 |
25926 |
536.38 |
| Feb 23 2018 |
8628 |
513.66 |
| Feb 23 2018 |
22073 |
620.87 |
| Feb 23 2018 |
23886 |
514.17 |
| Feb 16 2018 |
8584 |
513.66 |
| Feb 16 2018 |
22010 |
620.87 |
| Feb 16 2018 |
23881 |
514.17 |
| Feb 09 2018 |
8580 |
513.66 |
| Feb 09 2018 |
22055 |
620.87 |
| Feb 09 2018 |
23613 |
514.17 |
| Feb 02 2018 |
8644 |
513.66 |
| Feb 02 2018 |
21968 |
620.87 |
| Feb 02 2018 |
23509 |
514.17 |
| Jan 26 2018 |
8644 |
513.66 |
| Jan 26 2018 |
22004 |
620.87 |
| Jan 26 2018 |
23577 |
514.17 |
| Jan 19 2018 |
8644 |
513.66 |
| Jan 19 2018 |
22021 |
620.87 |
| Jan 19 2018 |
23580 |
514.17 |
| Jan 12 2018 |
8588 |
513.66 |
| Jan 12 2018 |
22010 |
620.87 |
| Jan 12 2018 |
23587 |
514.17 |
| Jan 05 2018 |
8588 |
513.66 |
| Jan 05 2018 |
22048 |
620.87 |
| Jan 05 2018 |
23610 |
514.17 |
| Dec 29 2017 |
8641 |
513.66 |
| Dec 29 2017 |
22049 |
620.87 |
| Dec 29 2017 |
23610 |
514.17 |
| Dec 22 2017 |
8641 |
513.66 |
| Dec 22 2017 |
22051 |
620.87 |
| Dec 22 2017 |
23612 |
514.17 |
| Dec 15 2017 |
8641 |
513.66 |
| Dec 15 2017 |
22037 |
620.87 |
| Dec 15 2017 |
23605 |
514.17 |
| Dec 08 2017 |
8641 |
513.66 |
| Dec 08 2017 |
22037 |
620.87 |
| Dec 08 2017 |
23605 |
514.17 |
| Dec 01 2017 |
8638 |
513.66 |
| Dec 01 2017 |
22037 |
620.87 |
| Dec 01 2017 |
23605 |
514.17 |
| Nov 24 2017 |
8638 |
513.66 |
| Nov 24 2017 |
22037 |
620.87 |
| Nov 24 2017 |
23605 |
514.17 |
| Nov 17 2017 |
8638 |
513.66 |
| Nov 17 2017 |
22037 |
620.87 |
| Nov 17 2017 |
23606 |
514.17 |
| Nov 10 2017 |
8638 |
513.66 |
| Nov 10 2017 |
22037 |
620.87 |
| Nov 10 2017 |
23624 |
514.17 |
| Nov 03 2017 |
8638 |
513.66 |
| Nov 03 2017 |
22038 |
620.87 |
| Nov 03 2017 |
23625 |
514.17 |
| Oct 27 2017 |
8638 |
513.66 |
| Oct 27 2017 |
22038 |
620.87 |
| Oct 27 2017 |
23657 |
514.17 |
| Oct 20 2017 |
8597 |
513.66 |
| Oct 20 2017 |
22065 |
620.87 |
| Oct 20 2017 |
23599 |
514.17 |
| Oct 13 2017 |
8624 |
513.66 |
| Oct 13 2017 |
22065 |
620.87 |
| Oct 13 2017 |
23633 |
514.17 |
| Oct 06 2017 |
8624 |
513.66 |
| Oct 06 2017 |
22045 |
620.87 |
| Oct 06 2017 |
23622 |
514.17 |
| Sep 29 2017 |
8634 |
513.66 |
| Sep 29 2017 |
22067 |
620.87 |
| Sep 29 2017 |
23532 |
514.17 |
| Sep 22 2017 |
8622 |
513.66 |
| Sep 22 2017 |
22042 |
620.87 |
| Sep 22 2017 |
23776 |
514.17 |
| Sep 15 2017 |
8442 |
513.66 |
| Sep 15 2017 |
22119 |
620.87 |
| Sep 15 2017 |
23844 |
514.17 |
| Sep 08 2017 |
8170 |
513.66 |
| Sep 08 2017 |
22127 |
620.87 |
| Sep 08 2017 |
23955 |
514.17 |
| Sep 01 2017 |
8287 |
513.66 |
| Sep 01 2017 |
10311 |
407.47 |
| Aug 25 2017 |
8216 |
513.66 |
| Aug 25 2017 |
10643 |
407.47 |
| Aug 18 2017 |
8016 |
497.52 |
| Aug 18 2017 |
10720 |
407.47 |
| Aug 11 2017 |
7930 |
497.52 |
| Aug 11 2017 |
10777 |
407.47 |
| Aug 04 2017 |
8057 |
497.52 |
| Aug 04 2017 |
10905 |
407.47 |
| Jul 28 2017 |
8109 |
497.52 |
| Jul 28 2017 |
10978 |
407.47 |
| Jul 21 2017 |
7384 |
475.21 |
| Jul 21 2017 |
11102 |
407.47 |
| Jul 14 2017 |
7436 |
475.21 |
| Jul 14 2017 |
11169 |
407.47 |
| Jul 07 2017 |
7501 |
475.21 |
| Jul 07 2017 |
11191 |
407.47 |
| Jun 30 2017 |
7470 |
475.21 |
| Jun 30 2017 |
11249 |
407.47 |
| Jun 23 2017 |
7553 |
475.21 |
| Jun 23 2017 |
11347 |
407.47 |
| Jun 16 2017 |
7466 |
475.21 |
| Jun 16 2017 |
11346 |
407.47 |
| Jun 09 2017 |
7473 |
475.21 |
| Jun 09 2017 |
11252 |
407.47 |
| Jun 02 2017 |
7471 |
475.21 |
| Jun 02 2017 |
11435 |
407.47 |
| May 19 2017 |
22912 |
561.61 |
| May 19 2017 |
30849 |
561.61 |
| May 12 2017 |
23047 |
561.61 |
| May 12 2017 |
30978 |
561.61 |
| May 05 2017 |
23000 |
561.61 |
| May 05 2017 |
30897 |
561.61 |
| Apr 28 2017 |
22742 |
561.61 |
| Apr 28 2017 |
30507 |
561.61 |
| Apr 21 2017 |
23096 |
561.61 |
| Apr 21 2017 |
30838 |
561.61 |
| Apr 14 2017 |
23372 |
561.61 |
| Apr 14 2017 |
30836 |
561.61 |
| Apr 07 2017 |
23168 |
561.61 |
| Apr 07 2017 |
30538 |
561.61 |
| Mar 31 2017 |
23180 |
561.61 |
| Mar 31 2017 |
30741 |
561.61 |
| Mar 24 2017 |
22709 |
561.61 |
| Mar 24 2017 |
30232 |
561.61 |
| Mar 17 2017 |
23033 |
561.61 |
| Mar 17 2017 |
30419 |
561.61 |
| Mar 10 2017 |
22983 |
561.61 |
| Mar 10 2017 |
30413 |
561.61 |
| Mar 03 2017 |
22743 |
561.61 |
| Mar 03 2017 |
30205 |
561.61 |
| Feb 24 2017 |
22978 |
561.61 |
| Feb 24 2017 |
30244 |
561.61 |
| Feb 17 2017 |
22884 |
561.61 |
| Feb 17 2017 |
30174 |
561.61 |
| Feb 10 2017 |
23160 |
561.61 |
| Feb 10 2017 |
30292 |
561.61 |
| Feb 03 2017 |
23112 |
561.61 |
| Feb 03 2017 |
30239 |
561.61 |
| Jan 27 2017 |
23102 |
561.61 |
| Jan 27 2017 |
30243 |
561.61 |
| Jan 20 2017 |
23052 |
561.61 |
| Jan 20 2017 |
30207 |
561.61 |
| Jan 13 2017 |
23023 |
561.61 |
| Jan 13 2017 |
30191 |
561.61 |
| Jan 06 2017 |
23023 |
561.61 |
| Jan 06 2017 |
30200 |
561.61 |
| Dec 30 2016 |
23024 |
561.61 |
| Dec 30 2016 |
30211 |
561.61 |
| Dec 23 2016 |
23024 |
561.61 |
| Dec 23 2016 |
30211 |
561.61 |
| Dec 16 2016 |
23024 |
561.61 |
| Dec 16 2016 |
30201 |
561.61 |
| Dec 09 2016 |
23016 |
561.61 |
| Dec 09 2016 |
30194 |
561.61 |
| Dec 02 2016 |
23016 |
561.61 |
| Dec 02 2016 |
30195 |
561.61 |
| Nov 25 2016 |
23016 |
561.61 |
| Nov 25 2016 |
30191 |
561.61 |
| Nov 18 2016 |
23016 |
561.61 |
| Nov 18 2016 |
30191 |
561.61 |
| Nov 11 2016 |
22972 |
561.61 |
| Nov 11 2016 |
30157 |
561.61 |
| Nov 04 2016 |
22972 |
561.61 |
| Nov 04 2016 |
30157 |
561.61 |
| Oct 28 2016 |
22983 |
561.61 |
| Oct 28 2016 |
30168 |
561.61 |
| Oct 21 2016 |
23011 |
561.61 |
| Oct 21 2016 |
30186 |
561.61 |
| Oct 14 2016 |
23032 |
561.61 |
| Oct 14 2016 |
30140 |
561.61 |
| Oct 07 2016 |
23064 |
561.61 |
| Oct 07 2016 |
30186 |
561.61 |
| Sep 30 2016 |
23080 |
561.61 |
| Sep 30 2016 |
30231 |
561.61 |
| Sep 23 2016 |
22771 |
561.61 |
| Sep 23 2016 |
30037 |
561.61 |
| Sep 16 2016 |
22672 |
561.61 |
| Sep 16 2016 |
30060 |
561.61 |
| Sep 09 2016 |
22786 |
561.61 |
| Sep 09 2016 |
30163 |
561.61 |
| Sep 02 2016 |
22839 |
561.61 |
| Sep 02 2016 |
30317 |
561.61 |
| Aug 26 2016 |
22659 |
561.61 |
| Aug 26 2016 |
30112 |
561.61 |
| Aug 19 2016 |
22667 |
561.61 |
| Aug 19 2016 |
30119 |
561.61 |
| Aug 12 2016 |
22734 |
561.61 |
| Aug 12 2016 |
32599 |
561.61 |
| Aug 05 2016 |
22784 |
561.61 |
| Aug 05 2016 |
32711 |
561.61 |
| Jul 29 2016 |
22657 |
561.61 |
| Jul 29 2016 |
32981 |
561.61 |
| Jul 22 2016 |
22806 |
561.61 |
| Jul 22 2016 |
33218 |
561.61 |
| Jun 22 2016 |
23163 |
561.61 |
| Jun 22 2016 |
34317 |
561.61 |
| Jun 15 2016 |
23493 |
561.61 |
| Jun 15 2016 |
34730 |
561.61 |
| Jun 08 2016 |
23621 |
561.61 |
| Jun 08 2016 |
34927 |
561.61 |
| Jun 01 2016 |
23711 |
561.61 |
| Jun 01 2016 |
35215 |
561.61 |
| May 25 2016 |
23656 |
561.61 |
| May 25 2016 |
34998 |
561.61 |
| Aug 19 2015 |
22381 |
520.05 |
| Aug 19 2015 |
31398 |
520.05 |
| Aug 12 2015 |
22350 |
520.05 |
| Aug 12 2015 |
31567 |
520.05 |
| Aug 05 2015 |
22390 |
519.51 |
| Aug 05 2015 |
22960 |
540.02 |
| Aug 05 2015 |
32174 |
526.35 |
| Jul 29 2015 |
22345 |
519.51 |
| Jul 29 2015 |
23164 |
540.02 |
| Jul 29 2015 |
32372 |
526.35 |
| Jul 22 2015 |
22330 |
519.51 |
| Jul 22 2015 |
23076 |
540.02 |
| Jul 22 2015 |
32457 |
526.35 |
| Jul 15 2015 |
22680 |
519.51 |
| Jul 15 2015 |
23159 |
540.02 |
| Jul 15 2015 |
32647 |
526.35 |
| Jul 08 2015 |
22778 |
519.51 |
| Jul 08 2015 |
22354 |
527.65 |
| Jul 08 2015 |
32577 |
524.39 |
| Jul 01 2015 |
22925 |
519.51 |
| Jul 01 2015 |
22503 |
527.65 |
| Jul 01 2015 |
32734 |
524.39 |
| Jun 24 2015 |
22957 |
519.51 |
| Jun 24 2015 |
22553 |
527.65 |
| Jun 24 2015 |
32838 |
524.39 |
| Jun 17 2015 |
22807 |
519.51 |
| Jun 17 2015 |
22650 |
527.65 |
| Jun 17 2015 |
32839 |
524.39 |
| Jun 10 2015 |
23065 |
519.51 |
| Jun 10 2015 |
22667 |
527.65 |
| Jun 10 2015 |
32968 |
524.39 |
| Jun 03 2015 |
23213 |
519.51 |
| Jun 03 2015 |
22670 |
527.65 |
| Jun 03 2015 |
33175 |
524.39 |
| May 27 2015 |
23006 |
519.51 |
| May 27 2015 |
22605 |
527.65 |
| May 27 2015 |
32858 |
524.39 |
| May 20 2015 |
23095 |
519.51 |
| May 20 2015 |
23430 |
537.71 |
| May 20 2015 |
32912 |
524.39 |
| May 13 2015 |
24149 |
529.14 |
| May 13 2015 |
23307 |
537.71 |
| May 13 2015 |
33009 |
524.39 |
| May 06 2015 |
23846 |
527.84 |
| May 06 2015 |
22846 |
537.71 |
| May 06 2015 |
32272 |
521.18 |
| Apr 29 2015 |
24045 |
526.34 |
| Apr 29 2015 |
23002 |
537.71 |
| Apr 29 2015 |
32394 |
519.79 |
| Apr 22 2015 |
24122 |
526.34 |
| Apr 22 2015 |
23161 |
537.71 |
| Apr 22 2015 |
32563 |
519.79 |
| Apr 15 2015 |
22868 |
516.79 |
| Apr 15 2015 |
22963 |
537.71 |
| Apr 15 2015 |
31554 |
515.13 |
| Apr 08 2015 |
22975 |
516.79 |
| Apr 08 2015 |
23259 |
537.71 |
| Apr 08 2015 |
31705 |
515.13 |
| Apr 01 2015 |
23132 |
516.79 |
| Apr 01 2015 |
23519 |
537.71 |
| Apr 01 2015 |
32286 |
515.13 |
| Mar 25 2015 |
22104 |
512.21 |
| Mar 25 2015 |
23263 |
537.71 |
| Mar 25 2015 |
31435 |
515.13 |
| Mar 18 2015 |
21097 |
512.21 |
| Mar 18 2015 |
22570 |
537.71 |
| Mar 18 2015 |
30329 |
515.13 |
| Mar 11 2015 |
20990 |
505.94 |
| Mar 11 2015 |
22781 |
537.71 |
| Mar 11 2015 |
31134 |
515.13 |
| Mar 04 2015 |
21383 |
505.94 |
| Mar 04 2015 |
23096 |
537.71 |
| Mar 04 2015 |
31506 |
515.13 |
| Feb 25 2015 |
21430 |
505.94 |
| Feb 25 2015 |
22926 |
537.71 |
| Feb 25 2015 |
31524 |
515.13 |
| Feb 18 2015 |
20916 |
498.65 |
| Feb 18 2015 |
23041 |
537.71 |
| Feb 18 2015 |
31624 |
515.13 |
| Feb 11 2015 |
20921 |
498.65 |
| Feb 11 2015 |
23164 |
537.71 |
| Feb 11 2015 |
31637 |
515.13 |
| Feb 04 2015 |
20983 |
498.65 |
| Feb 04 2015 |
23153 |
537.71 |
| Feb 04 2015 |
31662 |
515.13 |
| Jan 28 2015 |
20926 |
498.65 |
| Jan 28 2015 |
23174 |
537.71 |
| Jan 28 2015 |
31653 |
515.13 |
| Jan 21 2015 |
20953 |
498.65 |
| Jan 21 2015 |
23150 |
537.71 |
| Jan 21 2015 |
31692 |
515.13 |
| Jan 14 2015 |
20963 |
498.65 |
| Jan 14 2015 |
23143 |
537.71 |
| Jan 14 2015 |
31685 |
515.13 |
| Jan 07 2015 |
20962 |
498.65 |
| Jan 07 2015 |
23128 |
537.71 |
| Jan 07 2015 |
31673 |
515.13 |
| Dec 31 2014 |
20962 |
498.65 |
| Dec 31 2014 |
23131 |
537.71 |
| Dec 31 2014 |
31692 |
515.13 |
| Dec 24 2014 |
20962 |
498.65 |
| Dec 24 2014 |
23131 |
537.71 |
| Dec 24 2014 |
31692 |
515.13 |
| Dec 17 2014 |
20962 |
498.65 |
| Dec 17 2014 |
23111 |
537.71 |
| Dec 17 2014 |
31681 |
515.13 |
| Dec 10 2014 |
20962 |
498.65 |
| Dec 10 2014 |
23112 |
537.71 |
| Dec 10 2014 |
31682 |
515.13 |
| Dec 03 2014 |
20962 |
498.65 |
| Dec 03 2014 |
23112 |
537.71 |
| Dec 03 2014 |
31682 |
515.13 |
| Nov 26 2014 |
20962 |
498.65 |
| Nov 26 2014 |
23112 |
537.71 |
| Nov 26 2014 |
31682 |
515.13 |
| Nov 19 2014 |
20962 |
498.65 |
| Nov 19 2014 |
23112 |
537.71 |
| Nov 19 2014 |
31683 |
515.13 |
| Nov 12 2014 |
20962 |
498.65 |
| Nov 12 2014 |
23113 |
537.71 |
| Nov 12 2014 |
31686 |
515.13 |
| Nov 05 2014 |
20962 |
498.65 |
| Nov 05 2014 |
23113 |
537.71 |
| Nov 05 2014 |
31687 |
515.13 |
| Oct 29 2014 |
20956 |
498.65 |
| Oct 29 2014 |
23113 |
537.71 |
| Oct 29 2014 |
31683 |
515.13 |
| Oct 22 2014 |
20902 |
498.65 |
| Oct 22 2014 |
23018 |
537.71 |
| Oct 22 2014 |
31681 |
515.13 |
| Oct 15 2014 |
20787 |
498.65 |
| Oct 15 2014 |
22999 |
537.71 |
| Oct 15 2014 |
31571 |
515.13 |
| Oct 08 2014 |
20809 |
498.65 |
| Oct 08 2014 |
22961 |
537.71 |
| Oct 08 2014 |
31560 |
515.13 |
| Oct 01 2014 |
20813 |
498.65 |
| Oct 01 2014 |
23002 |
537.71 |
| Oct 01 2014 |
31616 |
515.13 |
| Sep 24 2014 |
20922 |
498.65 |
| Sep 24 2014 |
22855 |
537.71 |
| Sep 24 2014 |
31619 |
515.13 |
| Sep 17 2014 |
20737 |
498.65 |
| Sep 17 2014 |
22904 |
537.71 |
| Sep 17 2014 |
31083 |
511.27 |
| Sep 10 2014 |
20735 |
498.65 |
| Sep 10 2014 |
22699 |
537.71 |
| Sep 10 2014 |
31138 |
511.27 |
| Sep 03 2014 |
20833 |
498.92 |
| Sep 03 2014 |
22616 |
537.71 |
| Sep 03 2014 |
29547 |
497.98 |
| Aug 27 2014 |
20702 |
498.92 |
| Aug 27 2014 |
22728 |
536.94 |
| Aug 27 2014 |
29627 |
497.98 |
| Aug 20 2014 |
20704 |
498.92 |
| Aug 20 2014 |
22630 |
536.94 |
| Aug 20 2014 |
29665 |
497.98 |
| Aug 13 2014 |
20639 |
498.92 |
| Aug 13 2014 |
22770 |
536.94 |
| Aug 13 2014 |
29732 |
497.98 |
| Aug 06 2014 |
20843 |
498.92 |
| Aug 06 2014 |
22857 |
536.94 |
| Aug 06 2014 |
29879 |
497.98 |
| Jul 30 2014 |
20922 |
498.92 |
| Jul 30 2014 |
22856 |
536.94 |
| Jul 30 2014 |
30112 |
497.98 |
| Jul 23 2014 |
20710 |
498.92 |
| Jul 23 2014 |
24267 |
567.91 |
| Jul 23 2014 |
29953 |
498.92 |
| Jul 16 2014 |
20900 |
498.92 |
| Jul 16 2014 |
24213 |
567.91 |
| Jul 16 2014 |
29940 |
498.92 |
| Jul 09 2014 |
21027 |
498.92 |
| Jul 09 2014 |
24395 |
567.91 |
| Jul 09 2014 |
30002 |
498.92 |
| Jul 02 2014 |
21113 |
498.92 |
| Jul 02 2014 |
24597 |
567.91 |
| Jul 02 2014 |
30236 |
498.92 |
| Jun 25 2014 |
21239 |
498.92 |
| Jun 25 2014 |
24806 |
567.91 |
| Jun 25 2014 |
30372 |
498.92 |
| Jun 18 2014 |
21311 |
498.92 |
| Jun 18 2014 |
24968 |
567.91 |
| Jun 18 2014 |
30410 |
498.92 |
| Jun 11 2014 |
21168 |
498.92 |
| Jun 11 2014 |
24936 |
567.91 |
| Jun 11 2014 |
30540 |
498.92 |
| Jun 04 2014 |
21357 |
498.92 |
| Jun 04 2014 |
25386 |
567.91 |
| Jun 04 2014 |
30811 |
498.92 |
| May 28 2014 |
21143 |
498.92 |
| May 28 2014 |
30661 |
498.92 |
| May 21 2014 |
21196 |
498.92 |
| May 21 2014 |
30799 |
498.92 |
| May 14 2014 |
21274 |
498.41 |
| May 14 2014 |
30907 |
498.41 |
| May 07 2014 |
20800 |
498.41 |
| May 07 2014 |
30485 |
498.41 |
| Apr 30 2014 |
21442 |
498.41 |
| Apr 30 2014 |
31208 |
498.41 |
| Apr 23 2014 |
21867 |
498.41 |
| Apr 23 2014 |
31661 |
498.41 |
| Apr 16 2014 |
22253 |
503.17 |
| Apr 16 2014 |
32080 |
503.17 |
| Apr 09 2014 |
23045 |
503.17 |
| Apr 09 2014 |
32611 |
503.17 |
| Apr 02 2014 |
23015 |
503.17 |
| Apr 02 2014 |
32051 |
503.17 |
| Mar 26 2014 |
23062 |
508.79 |
| Mar 26 2014 |
20291 |
476.4 |
| Mar 26 2014 |
31265 |
498.25 |
| Mar 19 2014 |
22980 |
508.79 |
| Mar 19 2014 |
20419 |
476.4 |
| Mar 19 2014 |
31246 |
498.25 |
| Mar 12 2014 |
24100 |
521.7 |
| Mar 12 2014 |
20396 |
476.4 |
| Mar 12 2014 |
32332 |
506.27 |
| Mar 05 2014 |
23603 |
521.7 |
| Mar 05 2014 |
20427 |
476.4 |
| Mar 05 2014 |
32099 |
506.27 |
| Feb 26 2014 |
22512 |
510.2 |
| Feb 26 2014 |
20422 |
476.4 |
| Feb 26 2014 |
31092 |
499.65 |
| Feb 19 2014 |
23779 |
524.72 |
| Feb 19 2014 |
20461 |
476.4 |
| Feb 19 2014 |
32355 |
509.29 |
| Feb 12 2014 |
22904 |
514.4 |
| Feb 12 2014 |
20440 |
476.4 |
| Feb 12 2014 |
31611 |
503.85 |
| Feb 05 2014 |
22922 |
514.4 |
| Feb 05 2014 |
20597 |
476.4 |
| Feb 05 2014 |
31734 |
503.85 |
| Jan 29 2014 |
22771 |
514.4 |
| Jan 29 2014 |
20740 |
476.4 |
| Jan 29 2014 |
31742 |
503.85 |
| Jan 22 2014 |
22655 |
514.4 |
| Jan 22 2014 |
20691 |
476.4 |
| Jan 22 2014 |
31591 |
503.85 |
| Jan 15 2014 |
22671 |
514.4 |
| Jan 15 2014 |
20746 |
476.4 |
| Jan 15 2014 |
31665 |
503.85 |
| Jan 08 2014 |
22530 |
514.4 |
| Jan 08 2014 |
20782 |
476.4 |
| Jan 08 2014 |
31577 |
503.85 |
| Jan 01 2014 |
22530 |
514.4 |
| Jan 01 2014 |
20788 |
476.4 |
| Jan 01 2014 |
31581 |
503.85 |
| Dec 25 2013 |
22530 |
514.4 |
| Dec 25 2013 |
20788 |
476.4 |
| Dec 25 2013 |
31592 |
503.85 |
| Dec 18 2013 |
22530 |
514.4 |
| Dec 18 2013 |
20788 |
476.4 |
| Dec 18 2013 |
31592 |
503.85 |
| Dec 11 2013 |
22531 |
514.4 |
| Dec 11 2013 |
20788 |
476.4 |
| Dec 11 2013 |
31593 |
503.85 |
| Dec 04 2013 |
22532 |
514.4 |
| Dec 04 2013 |
20789 |
476.4 |
| Dec 04 2013 |
31596 |
503.85 |
| Nov 27 2013 |
22532 |
514.4 |
| Nov 27 2013 |
20789 |
476.4 |
| Nov 27 2013 |
31596 |
503.85 |
| Nov 20 2013 |
22532 |
514.4 |
| Nov 20 2013 |
20789 |
476.4 |
| Nov 20 2013 |
31597 |
503.85 |
| Nov 13 2013 |
22533 |
514.4 |
| Nov 13 2013 |
20791 |
476.4 |
| Nov 13 2013 |
31599 |
503.85 |
| Nov 06 2013 |
22533 |
514.4 |
| Nov 06 2013 |
20792 |
476.4 |
| Nov 06 2013 |
31600 |
503.85 |
| Oct 30 2013 |
22533 |
514.4 |
| Oct 30 2013 |
20790 |
476.4 |
| Oct 30 2013 |
31598 |
503.85 |
| Oct 23 2013 |
22522 |
514.4 |
| Oct 23 2013 |
20791 |
476.4 |
| Oct 23 2013 |
31594 |
503.85 |
| Oct 16 2013 |
22526 |
514.4 |
| Oct 16 2013 |
20747 |
476.4 |
| Oct 16 2013 |
31531 |
503.85 |
| Oct 09 2013 |
22228 |
514.4 |
| Oct 09 2013 |
20720 |
476.4 |
| Oct 09 2013 |
31227 |
503.85 |
| Oct 02 2013 |
22307 |
514.4 |
| Oct 02 2013 |
20705 |
476.4 |
| Oct 02 2013 |
31312 |
503.85 |
| Sep 25 2013 |
22298 |
514.4 |
| Sep 25 2013 |
20611 |
476.4 |
| Sep 25 2013 |
31266 |
503.85 |
| Sep 18 2013 |
22104 |
514.4 |
| Sep 18 2013 |
20520 |
476.4 |
| Sep 18 2013 |
30976 |
503.85 |
| Sep 11 2013 |
22040 |
514.4 |
| Sep 11 2013 |
20390 |
476.4 |
| Sep 11 2013 |
30775 |
503.85 |
| Sep 04 2013 |
22236 |
514.4 |
| Sep 04 2013 |
20342 |
476.4 |
| Sep 04 2013 |
30922 |
503.85 |
| Aug 28 2013 |
22087 |
514.4 |
| Aug 28 2013 |
20294 |
476.4 |
| Aug 28 2013 |
30791 |
503.85 |
| Aug 21 2013 |
22209 |
514.66 |
| Aug 21 2013 |
20404 |
476.4 |
| Aug 21 2013 |
31044 |
504.11 |
| Aug 14 2013 |
22662 |
520.21 |
| Aug 14 2013 |
20511 |
476.4 |
| Aug 14 2013 |
30809 |
504.78 |
| Aug 07 2013 |
21485 |
505.22 |
| Aug 07 2013 |
20769 |
476.4 |
| Aug 07 2013 |
29849 |
494.67 |
| Jul 31 2013 |
21885 |
505.22 |
| Jul 31 2013 |
20948 |
476.4 |
| Jul 31 2013 |
30281 |
494.67 |
| Jul 24 2013 |
21787 |
505.22 |
| Jul 24 2013 |
21130 |
476.4 |
| Jul 24 2013 |
30466 |
494.67 |
| Jul 17 2013 |
21835 |
505.22 |
| Jul 17 2013 |
21230 |
476.4 |
| Jul 17 2013 |
30567 |
494.67 |
| Jul 10 2013 |
21996 |
505.22 |
| Jul 10 2013 |
23931 |
503.4 |
| Jul 10 2013 |
30790 |
494.08 |
| Jul 03 2013 |
21937 |
505.22 |
| Jul 03 2013 |
24139 |
503.4 |
| Jul 03 2013 |
30785 |
494.08 |
| Jun 26 2013 |
21841 |
505.22 |
| Jun 26 2013 |
24440 |
503.4 |
| Jun 26 2013 |
30970 |
494.08 |
| Jun 19 2013 |
22048 |
505.22 |
| Jun 19 2013 |
24685 |
503.4 |
| Jun 19 2013 |
30962 |
494.08 |
| Jun 12 2013 |
22106 |
505.22 |
| Jun 12 2013 |
24743 |
503.4 |
| Jun 12 2013 |
31253 |
494.08 |
| Jun 05 2013 |
21926 |
505.22 |
| Jun 05 2013 |
24328 |
503.4 |
| Jun 05 2013 |
30964 |
494.08 |
| May 29 2013 |
21825 |
505.22 |
| May 29 2013 |
24398 |
503.4 |
| May 29 2013 |
30978 |
494.08 |
| May 22 2013 |
22227 |
505.22 |
| May 22 2013 |
24757 |
503.4 |
| May 22 2013 |
31552 |
494.08 |
| May 15 2013 |
22800 |
512.38 |
| May 15 2013 |
24885 |
503.4 |
| May 15 2013 |
31586 |
494.08 |
| May 08 2013 |
22419 |
508.19 |
| May 08 2013 |
24788 |
503.4 |
| May 08 2013 |
31516 |
494.08 |
| May 01 2013 |
22794 |
508.19 |
| May 01 2013 |
24897 |
503.4 |
| May 01 2013 |
31755 |
494.08 |
| Apr 24 2013 |
22110 |
508.19 |
| Apr 24 2013 |
24844 |
503.4 |
| Apr 24 2013 |
31500 |
494.08 |
| Apr 17 2013 |
22218 |
508.19 |
| Apr 17 2013 |
24739 |
503.4 |
| Apr 17 2013 |
31546 |
494.08 |
| Apr 10 2013 |
22104 |
508.19 |
| Apr 10 2013 |
24280 |
503.4 |
| Apr 10 2013 |
31313 |
494.08 |
| Apr 03 2013 |
22019 |
508.19 |
| Apr 03 2013 |
24048 |
503.4 |
| Apr 03 2013 |
31190 |
494.08 |
| Mar 27 2013 |
22466 |
508.19 |
| Mar 27 2013 |
25021 |
516.9 |
| Mar 27 2013 |
32421 |
502.6 |
| Mar 20 2013 |
22291 |
508.19 |
| Mar 20 2013 |
24598 |
516.9 |
| Mar 20 2013 |
32336 |
502.6 |
| Mar 13 2013 |
15659 |
493.07 |
| Mar 13 2013 |
31185 |
494.41 |
| Oct 19 2012 |
18514 |
478.61 |
| Oct 19 2012 |
21807 |
516.9 |
| Oct 19 2012 |
29229 |
485.97 |
| Sep 23 2012 |
18211 |
478.61 |
| Sep 23 2012 |
21599 |
516.9 |
| Sep 23 2012 |
28882 |
485.97 |
| Aug 31 2012 |
17433 |
478.61 |
| Aug 31 2012 |
20996 |
516.9 |
| Aug 31 2012 |
28176 |
485.97 |
| Aug 24 2012 |
17219 |
478.61 |
| Aug 24 2012 |
20646 |
516.9 |
| Aug 24 2012 |
27866 |
485.97 |
| Aug 10 2012 |
26669 |
482.39 |
| Aug 03 2012 |
26280 |
482.39 |
| Jul 27 2012 |
25728 |
482.39 |
| Jul 06 2012 |
24951 |
482.39 |
| Jun 22 2012 |
23978 |
482.39 |
| Jun 15 2012 |
24335 |
482.39 |
| Jun 08 2012 |
9145 |
398.79 |
| Jun 08 2012 |
23666 |
478.13 |
| Jun 01 2012 |
9148 |
398.79 |
| Jun 01 2012 |
23368 |
478.13 |
| May 25 2012 |
8577 |
398.79 |
| May 25 2012 |
21822 |
478.13 |
| May 18 2012 |
8673 |
398.79 |
| May 18 2012 |
22051 |
478.13 |
| May 11 2012 |
8489 |
398.79 |
| May 11 2012 |
21964 |
478.13 |
| May 04 2012 |
7850 |
398.79 |
| May 04 2012 |
21384 |
478.13 |
| Apr 27 2012 |
6989 |
398.79 |
| Apr 27 2012 |
20685 |
478.13 |
| Apr 13 2012 |
5531 |
398.79 |
| Apr 13 2012 |
19112 |
478.13 |
| Apr 06 2012 |
4989 |
398.79 |
| Apr 06 2012 |
18606 |
478.13 |
| Mar 27 2012 |
4856 |
398.79 |
| Mar 27 2012 |
18261 |
478.13 |
| Sep 23 2011 |
8480 |
434.17 |
| Sep 23 2011 |
12371 |
434.17 |
| Sep 16 2011 |
8476 |
434.17 |
| Sep 16 2011 |
12339 |
434.17 |
| Sep 10 2011 |
8299 |
434.17 |
| Sep 10 2011 |
12075 |
434.17 |
| Sep 02 2011 |
8162 |
434.17 |
| Sep 02 2011 |
11967 |
434.17 |
| Aug 26 2011 |
8143 |
434.17 |
| Aug 26 2011 |
11961 |
434.17 |
| Aug 19 2011 |
8890 |
451.87 |
| Aug 19 2011 |
12485 |
451.87 |
| Aug 12 2011 |
8840 |
451.87 |
| Aug 12 2011 |
12326 |
451.87 |
| Aug 05 2011 |
8791 |
451.87 |
| Aug 05 2011 |
12207 |
451.87 |
| Jul 29 2011 |
8714 |
451.87 |
| Jul 29 2011 |
12090 |
451.87 |
| Jul 22 2011 |
8328 |
451.87 |
| Jul 22 2011 |
11560 |
451.87 |
| Jul 15 2011 |
7931 |
451.87 |
| Jul 15 2011 |
11037 |
451.87 |
| Jul 08 2011 |
7606 |
451.87 |
| Jul 08 2011 |
10443 |
451.87 |
| Jul 01 2011 |
6514 |
464.42 |
| Jul 01 2011 |
8964 |
464.42 |
| Jun 17 2011 |
6242 |
464.42 |
| Jun 17 2011 |
8640 |
464.42 |
| Jun 10 2011 |
6026 |
464.42 |
| Jun 10 2011 |
8753 |
464.42 |
| Jun 03 2011 |
5604 |
464.42 |
| Jun 03 2011 |
8211 |
464.42 |
| May 29 2011 |
5551 |
464.42 |
| May 29 2011 |
8226 |
464.42 |
| May 06 2011 |
5502 |
464.42 |
| May 06 2011 |
8086 |
464.42 |
| Apr 22 2011 |
5789 |
464.42 |
| Apr 22 2011 |
8527 |
464.42 |
| Apr 01 2011 |
5878 |
464.42 |
| Apr 01 2011 |
8534 |
464.42 |
| Oct 15 2010 |
7112 |
440.3 |
| Oct 15 2010 |
10350 |
440.3 |
| Aug 15 2010 |
6822 |
440.3 |
| Aug 15 2010 |
10092 |
440.3 |
| Aug 01 2010 |
6669 |
440.3 |
| Aug 01 2010 |
9641 |
440.3 |
| Jul 15 2010 |
6098 |
440.3 |
| Jul 15 2010 |
9063 |
440.3 |
| Jul 01 2010 |
6358 |
440.3 |
| Jul 01 2010 |
9446 |
440.3 |
| Jun 15 2010 |
6123 |
440.3 |
| Jun 15 2010 |
9018 |
440.3 |
| Jun 01 2010 |
5601 |
440.3 |
| Jun 01 2010 |
8388 |
440.3 |
| May 27 2010 |
5031 |
440.3 |
| May 27 2010 |
7668 |
440.3 |
| May 15 2010 |
5137 |
440.3 |
| May 15 2010 |
7854 |
440.3 |
| Apr 30 2010 |
7546 |
440.3 |
| Apr 15 2010 |
4714 |
440.3 |
| Apr 15 2010 |
7109 |
440.3 |
| Apr 02 2010 |
3891 |
440.3 |
| Apr 02 2010 |
6207 |
440.3 |
