| May 24 2019 |
19208 |
556.48 |
| May 24 2019 |
27008 |
556.48 |
| May 17 2019 |
19296 |
556.48 |
| May 17 2019 |
27001 |
556.48 |
| May 10 2019 |
19281 |
556.48 |
| May 10 2019 |
26999 |
556.48 |
| May 03 2019 |
19325 |
556.48 |
| May 03 2019 |
27089 |
556.48 |
| Apr 26 2019 |
19516 |
560.8 |
| Apr 26 2019 |
26771 |
560.8 |
| Apr 19 2019 |
19684 |
560.8 |
| Apr 19 2019 |
26744 |
560.8 |
| Apr 18 2019 |
19718 |
560.8 |
| Apr 12 2019 |
19923 |
560.8 |
| Apr 12 2019 |
26863 |
560.8 |
| Apr 05 2019 |
19507 |
560.8 |
| Apr 05 2019 |
26160 |
560.8 |
| Mar 29 2019 |
19276 |
560.8 |
| Mar 29 2019 |
25918 |
560.8 |
| Mar 22 2019 |
18921 |
560.8 |
| Mar 22 2019 |
25500 |
560.8 |
| Mar 15 2019 |
18779 |
560.8 |
| Mar 15 2019 |
25400 |
560.8 |
| Mar 08 2019 |
18609 |
560.8 |
| Mar 08 2019 |
25020 |
560.8 |
| Mar 01 2019 |
18635 |
560.8 |
| Mar 01 2019 |
25129 |
560.8 |
| Feb 22 2019 |
18651 |
560.8 |
| Feb 22 2019 |
25211 |
560.8 |
| Feb 15 2019 |
18590 |
560.8 |
| Feb 15 2019 |
24937 |
560.8 |
| Feb 08 2019 |
18360 |
560.8 |
| Feb 08 2019 |
24692 |
560.8 |
| Feb 01 2019 |
18388 |
560.8 |
| Feb 01 2019 |
24691 |
560.8 |
| Jan 25 2019 |
18386 |
560.8 |
| Jan 25 2019 |
24728 |
560.8 |
| Jan 18 2019 |
18410 |
560.8 |
| Jan 18 2019 |
24780 |
560.8 |
| Jan 11 2019 |
18380 |
560.8 |
| Jan 11 2019 |
24748 |
560.8 |
| Jan 04 2019 |
18399 |
560.8 |
| Jan 04 2019 |
24761 |
560.8 |
| Dec 28 2018 |
18399 |
560.8 |
| Dec 28 2018 |
24761 |
560.8 |
| Dec 21 2018 |
18399 |
560.8 |
| Dec 21 2018 |
24761 |
560.8 |
| Dec 14 2018 |
18399 |
560.8 |
| Dec 14 2018 |
24761 |
560.8 |
| Dec 07 2018 |
18386 |
560.8 |
| Dec 07 2018 |
24751 |
560.8 |
| Nov 30 2018 |
18386 |
560.8 |
| Nov 30 2018 |
24751 |
560.8 |
| Nov 23 2018 |
18386 |
560.8 |
| Nov 23 2018 |
24751 |
560.8 |
| Nov 16 2018 |
18386 |
560.8 |
| Nov 16 2018 |
24751 |
560.8 |
| Nov 09 2018 |
18386 |
560.8 |
| Nov 09 2018 |
24752 |
560.8 |
| Nov 02 2018 |
18386 |
560.8 |
| Nov 02 2018 |
24713 |
560.8 |
| Oct 26 2018 |
18386 |
560.8 |
| Oct 26 2018 |
24703 |
560.8 |
| Oct 19 2018 |
18386 |
560.8 |
| Oct 19 2018 |
24743 |
560.8 |
| Oct 12 2018 |
18355 |
560.8 |
| Oct 12 2018 |
24672 |
560.8 |
| Oct 05 2018 |
18302 |
560.8 |
| Oct 05 2018 |
24794 |
560.8 |
| Sep 28 2018 |
18311 |
560.8 |
| Sep 28 2018 |
24218 |
560.8 |
| Sep 21 2018 |
18254 |
560.8 |
| Sep 21 2018 |
24160 |
560.8 |
| Sep 14 2018 |
18336 |
560.8 |
| Sep 14 2018 |
24233 |
560.8 |
| Sep 07 2018 |
18477 |
560.8 |
| Sep 07 2018 |
24675 |
560.8 |
| Aug 31 2018 |
18571 |
560.8 |
| Aug 31 2018 |
24749 |
560.8 |
| Aug 24 2018 |
18379 |
560.8 |
| Aug 24 2018 |
24705 |
560.8 |
| Aug 17 2018 |
18687 |
560.8 |
| Aug 17 2018 |
25007 |
560.8 |
| Aug 10 2018 |
18657 |
560.8 |
| Aug 10 2018 |
25097 |
560.8 |
| Aug 03 2018 |
18860 |
560.8 |
| Aug 03 2018 |
25331 |
560.8 |
| Jul 27 2018 |
18891 |
560.8 |
| Jul 27 2018 |
25434 |
560.8 |
| Jul 20 2018 |
19090 |
560.8 |
| Jul 20 2018 |
25713 |
560.8 |
| Jul 13 2018 |
18859 |
560.8 |
| Jul 13 2018 |
25492 |
560.8 |
| Jul 06 2018 |
18934 |
560.8 |
| Jul 06 2018 |
25338 |
560.8 |
| Jun 29 2018 |
18874 |
560.8 |
| Jun 29 2018 |
25265 |
560.8 |
| Jun 22 2018 |
19212 |
560.8 |
| Jun 22 2018 |
25648 |
560.8 |
| Jun 15 2018 |
19053 |
560.8 |
| Jun 15 2018 |
25675 |
560.8 |
| Jun 08 2018 |
19259 |
560.8 |
| Jun 08 2018 |
25894 |
560.8 |
| Jun 01 2018 |
19435 |
560.8 |
| Jun 01 2018 |
26280 |
560.8 |
| May 25 2018 |
19693 |
565.11 |
| May 25 2018 |
26783 |
565.11 |
| May 18 2018 |
19688 |
565.11 |
| May 18 2018 |
26887 |
565.11 |
| May 11 2018 |
19585 |
565.11 |
| May 11 2018 |
26977 |
565.11 |
| May 04 2018 |
19814 |
565.11 |
| May 04 2018 |
27217 |
565.11 |
