| Jun 01 2023 |
10559 |
612.24 |
| Jun 01 2023 |
16554 |
612.24 |
| May 25 2023 |
10564 |
612.24 |
| May 25 2023 |
15928 |
612.24 |
| May 18 2023 |
10852 |
550.55 |
| May 18 2023 |
10579 |
612.24 |
| May 18 2023 |
15482 |
581.4 |
| May 11 2023 |
10911 |
550.55 |
| May 11 2023 |
10529 |
612.24 |
| May 11 2023 |
15520 |
581.4 |
| May 04 2023 |
10798 |
550.55 |
| May 04 2023 |
10414 |
612.24 |
| May 04 2023 |
15236 |
581.4 |
| Apr 27 2023 |
10558 |
550.55 |
| Apr 27 2023 |
10365 |
612.24 |
| Apr 27 2023 |
15078 |
581.4 |
| Apr 20 2023 |
10505 |
550.55 |
| Apr 20 2023 |
10283 |
612.24 |
| Apr 20 2023 |
15070 |
581.4 |
| Apr 13 2023 |
10486 |
550.55 |
| Apr 13 2023 |
10253 |
612.24 |
| Apr 13 2023 |
15063 |
581.4 |
| Apr 06 2023 |
10185 |
550.55 |
| Apr 06 2023 |
10255 |
612.24 |
| Apr 06 2023 |
14702 |
581.4 |
| Mar 30 2023 |
9955 |
550.55 |
| Mar 30 2023 |
10173 |
612.24 |
| Mar 30 2023 |
14312 |
581.4 |
| Mar 23 2023 |
10005 |
550.55 |
| Mar 23 2023 |
10168 |
612.24 |
| Mar 23 2023 |
14294 |
581.4 |
| Mar 16 2023 |
9910 |
550.55 |
| Mar 16 2023 |
10111 |
612.24 |
| Mar 16 2023 |
14201 |
581.4 |
| Mar 09 2023 |
9810 |
550.55 |
| Mar 09 2023 |
10119 |
612.24 |
| Mar 09 2023 |
14148 |
581.4 |
| Mar 02 2023 |
9759 |
550.55 |
| Mar 02 2023 |
9965 |
612.24 |
| Mar 02 2023 |
14044 |
581.4 |
| Feb 23 2023 |
9833 |
550.55 |
| Feb 23 2023 |
9960 |
612.24 |
| Feb 23 2023 |
14075 |
581.4 |
| Feb 16 2023 |
9710 |
550.55 |
| Feb 16 2023 |
9928 |
612.24 |
| Feb 16 2023 |
14043 |
581.4 |
| Feb 09 2023 |
9605 |
550.55 |
| Feb 09 2023 |
9921 |
612.24 |
| Feb 09 2023 |
13940 |
581.4 |
| Feb 02 2023 |
9558 |
550.55 |
| Feb 02 2023 |
9900 |
612.24 |
| Feb 02 2023 |
13867 |
581.4 |
| Jan 26 2023 |
9472 |
550.55 |
| Jan 26 2023 |
9860 |
612.24 |
| Jan 26 2023 |
13746 |
581.4 |
| Jan 19 2023 |
9472 |
550.55 |
| Jan 19 2023 |
9818 |
612.24 |
| Jan 19 2023 |
13704 |
581.4 |
| Jan 12 2023 |
9472 |
550.55 |
| Jan 12 2023 |
9802 |
612.24 |
| Jan 12 2023 |
13690 |
581.4 |
| Jan 05 2023 |
9472 |
550.55 |
| Jan 05 2023 |
9802 |
612.24 |
| Jan 05 2023 |
13721 |
581.4 |
| Dec 29 2022 |
9472 |
550.55 |
| Dec 29 2022 |
9803 |
612.24 |
| Dec 29 2022 |
13722 |
581.4 |
| Dec 22 2022 |
9472 |
550.55 |
| Dec 22 2022 |
9803 |
612.24 |
| Dec 22 2022 |
13722 |
581.4 |
| Dec 15 2022 |
9467 |
550.55 |
| Dec 15 2022 |
9799 |
612.24 |
| Dec 15 2022 |
13715 |
581.4 |
| Dec 08 2022 |
9467 |
550.55 |
| Dec 08 2022 |
9802 |
612.24 |
| Dec 08 2022 |
13719 |
581.4 |
| Dec 01 2022 |
9467 |
550.55 |
| Dec 01 2022 |
9802 |
612.24 |
| Dec 01 2022 |
13719 |
581.4 |
| Nov 24 2022 |
9467 |
550.55 |
| Nov 24 2022 |
9802 |
612.24 |
| Nov 24 2022 |
13728 |
581.4 |
| Nov 17 2022 |
9440 |
550.55 |
| Nov 17 2022 |
9784 |
612.24 |
| Nov 17 2022 |
13699 |
581.4 |
| Nov 10 2022 |
9440 |
550.55 |
| Nov 10 2022 |
9785 |
612.24 |
| Nov 10 2022 |
13699 |
581.4 |
| Nov 03 2022 |
9426 |
550.55 |
| Nov 03 2022 |
9783 |
612.24 |
| Nov 03 2022 |
13664 |
581.4 |
| Oct 27 2022 |
9427 |
550.55 |
| Oct 27 2022 |
9776 |
612.24 |
| Oct 27 2022 |
13656 |
581.4 |
| Oct 20 2022 |
9467 |
550.55 |
| Oct 20 2022 |
9783 |
612.24 |
| Oct 20 2022 |
13741 |
581.4 |
| Oct 13 2022 |
9342 |
550.55 |
| Oct 13 2022 |
9783 |
612.24 |
| Oct 13 2022 |
13598 |
581.4 |
| Oct 06 2022 |
9287 |
550.55 |
| Oct 06 2022 |
9809 |
612.24 |
| Oct 06 2022 |
13552 |
581.4 |
| Sep 29 2022 |
9261 |
550.55 |
| Sep 29 2022 |
9839 |
612.24 |
| Sep 29 2022 |
13543 |
581.4 |
| Sep 22 2022 |
9210 |
550.55 |
| Sep 22 2022 |
9814 |
612.24 |
| Sep 22 2022 |
13486 |
581.4 |
| Sep 15 2022 |
9193 |
550.55 |
| Sep 15 2022 |
9801 |
612.24 |
| Sep 15 2022 |
13534 |
581.4 |
| Sep 08 2022 |
9343 |
550.55 |
| Sep 08 2022 |
9749 |
612.24 |
| Sep 08 2022 |
13614 |
581.4 |
| Sep 01 2022 |
9306 |
550.55 |
| Sep 01 2022 |
9666 |
612.24 |
| Sep 01 2022 |
13636 |
581.4 |
| Aug 25 2022 |
9309 |
550.55 |
| Aug 25 2022 |
9602 |
612.24 |
| Aug 25 2022 |
13571 |
581.4 |
| Aug 18 2022 |
9307 |
550.55 |
| Aug 18 2022 |
9612 |
612.24 |
| Aug 18 2022 |
13572 |
581.4 |
| Aug 11 2022 |
9308 |
550.55 |
| Aug 11 2022 |
9576 |
612.24 |
| Aug 11 2022 |
13450 |
581.4 |
| Aug 04 2022 |
9291 |
550.55 |
| Aug 04 2022 |
9576 |
612.24 |
| Aug 04 2022 |
13448 |
581.4 |
| Jul 28 2022 |
9212 |
550.55 |
| Jul 28 2022 |
9463 |
612.24 |
| Jul 28 2022 |
13292 |
581.4 |
| Jul 21 2022 |
9096 |
550.55 |
| Jul 21 2022 |
9390 |
612.24 |
| Jul 21 2022 |
13199 |
581.4 |
| Jul 14 2022 |
9097 |
550.55 |
| Jul 14 2022 |
9399 |
612.24 |
| Jul 14 2022 |
13175 |
581.4 |
| Jul 07 2022 |
9045 |
550.55 |
| Jul 07 2022 |
9354 |
612.24 |
| Jul 07 2022 |
12965 |
581.4 |
| Jun 30 2022 |
9026 |
550.55 |
| Jun 30 2022 |
9341 |
612.24 |
| Jun 30 2022 |
12937 |
581.4 |
| Jun 23 2022 |
9013 |
550.55 |
| Jun 23 2022 |
9383 |
612.24 |
| Jun 23 2022 |
12941 |
581.4 |
| Jun 16 2022 |
8922 |
550.55 |
| Jun 16 2022 |
9323 |
612.24 |
| Jun 16 2022 |
12888 |
581.4 |
| Jun 09 2022 |
8794 |
550.55 |
| Jun 09 2022 |
9273 |
612.24 |
| Jun 09 2022 |
13018 |
581.4 |
| Jun 02 2022 |
8688 |
550.55 |
| Jun 02 2022 |
9150 |
612.24 |
| Jun 02 2022 |
12960 |
581.4 |
| May 26 2022 |
8643 |
550.55 |
| May 26 2022 |
9078 |
612.24 |
| May 26 2022 |
12888 |
581.4 |
| May 19 2022 |
8569 |
550.55 |
| May 19 2022 |
8902 |
612.24 |
| May 19 2022 |
12797 |
581.4 |
| May 12 2022 |
8545 |
550.55 |
| May 12 2022 |
8872 |
612.24 |
| May 12 2022 |
12730 |
581.4 |
| May 05 2022 |
8330 |
550.55 |
| May 05 2022 |
8731 |
612.24 |
| May 05 2022 |
12250 |
581.4 |
| Apr 28 2022 |
8401 |
550.55 |
| Apr 28 2022 |
8671 |
612.24 |
| Apr 28 2022 |
12380 |
581.4 |
| Apr 21 2022 |
7940 |
550.55 |
| Apr 21 2022 |
8375 |
612.24 |
| Apr 21 2022 |
11755 |
581.4 |
| Apr 14 2022 |
7842 |
550.55 |
| Apr 14 2022 |
8301 |
612.24 |
| Apr 14 2022 |
11686 |
581.4 |
| Apr 07 2022 |
7747 |
550.55 |
| Apr 07 2022 |
8278 |
612.24 |
| Apr 07 2022 |
11665 |
581.4 |
| Mar 31 2022 |
7738 |
550.55 |
| Mar 31 2022 |
8254 |
612.24 |
| Mar 31 2022 |
11544 |
581.4 |
| Mar 24 2022 |
7464 |
550.55 |
| Mar 24 2022 |
8167 |
612.24 |
| Mar 24 2022 |
11301 |
581.4 |
| Mar 17 2022 |
7450 |
550.55 |
| Mar 17 2022 |
8016 |
612.24 |
| Mar 17 2022 |
11208 |
581.4 |
| Mar 10 2022 |
7409 |
550.55 |
| Mar 10 2022 |
8092 |
612.24 |
| Mar 10 2022 |
11210 |
581.4 |
| Mar 03 2022 |
7623 |
550.55 |
| Mar 03 2022 |
8350 |
612.24 |
| Mar 03 2022 |
11472 |
581.4 |
| Feb 24 2022 |
7449 |
550.55 |
| Feb 24 2022 |
8337 |
612.24 |
| Feb 24 2022 |
11482 |
581.4 |
| Feb 17 2022 |
7086 |
550.55 |
| Feb 17 2022 |
8142 |
612.24 |
| Feb 17 2022 |
10495 |
581.4 |
| Feb 10 2022 |
7217 |
550.55 |
| Feb 10 2022 |
8218 |
612.24 |
| Feb 10 2022 |
10429 |
581.4 |
| Feb 03 2022 |
7371 |
550.55 |
| Feb 03 2022 |
8369 |
612.24 |
| Feb 03 2022 |
10584 |
581.4 |
| Jan 27 2022 |
7429 |
550.55 |
| Jan 27 2022 |
8417 |
612.24 |
| Jan 27 2022 |
10657 |
581.4 |
| Jan 20 2022 |
7488 |
550.55 |
| Jan 20 2022 |
8447 |
612.24 |
| Jan 20 2022 |
10690 |
581.4 |
| Jan 13 2022 |
7488 |
550.55 |
| Jan 13 2022 |
8514 |
612.24 |
| Jan 13 2022 |
10752 |
581.4 |
| Jan 06 2022 |
7488 |
550.55 |
| Jan 06 2022 |
8515 |
612.24 |
| Jan 06 2022 |
10753 |
581.4 |
| Dec 30 2021 |
7501 |
550.55 |
| Dec 30 2021 |
8524 |
612.24 |
| Dec 30 2021 |
10771 |
581.4 |
| Dec 23 2021 |
7501 |
550.55 |
| Dec 23 2021 |
8524 |
612.24 |
| Dec 23 2021 |
10771 |
581.4 |
| Dec 16 2021 |
7501 |
550.55 |
| Dec 16 2021 |
8524 |
612.24 |
| Dec 16 2021 |
10771 |
581.4 |
| Dec 09 2021 |
7501 |
550.55 |
| Dec 09 2021 |
8524 |
612.24 |
| Dec 09 2021 |
10771 |
581.4 |
| Dec 02 2021 |
7501 |
550.55 |
| Dec 02 2021 |
8526 |
612.24 |
| Dec 02 2021 |
10776 |
581.4 |
| Nov 25 2021 |
7501 |
550.55 |
| Nov 25 2021 |
8526 |
612.24 |
| Nov 25 2021 |
10776 |
581.4 |
| Nov 18 2021 |
7501 |
550.55 |
| Nov 18 2021 |
8527 |
612.24 |
| Nov 18 2021 |
10777 |
581.4 |
| Nov 11 2021 |
7502 |
550.55 |
| Nov 11 2021 |
8527 |
612.24 |
| Nov 11 2021 |
10777 |
581.4 |
| Nov 04 2021 |
7497 |
550.55 |
| Nov 04 2021 |
8527 |
612.24 |
| Nov 04 2021 |
10867 |
581.4 |
| Oct 28 2021 |
7497 |
550.55 |
| Oct 28 2021 |
8527 |
612.24 |
| Oct 28 2021 |
10867 |
581.4 |
| Oct 21 2021 |
7497 |
550.55 |
| Oct 21 2021 |
8526 |
612.24 |
| Oct 21 2021 |
10899 |
581.4 |
| Oct 14 2021 |
7508 |
550.55 |
| Oct 14 2021 |
8528 |
612.24 |
| Oct 14 2021 |
10920 |
581.4 |
| Oct 07 2021 |
7535 |
550.55 |
| Oct 07 2021 |
8539 |
612.24 |
| Oct 07 2021 |
10951 |
581.4 |
| Sep 30 2021 |
7570 |
550.55 |
| Sep 30 2021 |
8454 |
612.24 |
| Sep 30 2021 |
10901 |
581.4 |
| Sep 23 2021 |
7611 |
550.55 |
| Sep 23 2021 |
8331 |
612.24 |
| Sep 23 2021 |
10811 |
581.4 |
| Sep 16 2021 |
7525 |
550.55 |
| Sep 16 2021 |
8306 |
612.24 |
| Sep 16 2021 |
10736 |
581.4 |
| Sep 09 2021 |
7626 |
550.55 |
| Sep 09 2021 |
8306 |
612.24 |
| Sep 09 2021 |
10827 |
581.4 |
| Sep 02 2021 |
7832 |
550.55 |
| Sep 02 2021 |
8232 |
612.24 |
| Sep 02 2021 |
11032 |
581.4 |
| Aug 26 2021 |
7954 |
550.55 |
| Aug 26 2021 |
8355 |
612.24 |
| Aug 26 2021 |
10954 |
581.4 |
| Aug 19 2021 |
8162 |
550.55 |
| Aug 19 2021 |
8454 |
612.24 |
| Aug 19 2021 |
11255 |
581.4 |
| Aug 12 2021 |
8524 |
564.64 |
| Aug 12 2021 |
8587 |
612.24 |
| Aug 12 2021 |
9252 |
580.51 |
| Aug 05 2021 |
3916 |
568.41 |
| Aug 05 2021 |
8663 |
612.24 |
| Aug 05 2021 |
9375 |
579.36 |
| Jul 29 2021 |
3957 |
569.58 |
| Jul 29 2021 |
8704 |
612.24 |
| Jul 29 2021 |
9467 |
578.11 |
| Jul 22 2021 |
3904 |
569.58 |
| Jul 22 2021 |
8678 |
612.24 |
| Jul 22 2021 |
9425 |
578.11 |
| Jul 15 2021 |
3977 |
569.58 |
| Jul 15 2021 |
8698 |
612.24 |
| Jul 15 2021 |
9553 |
578.11 |
| Jul 08 2021 |
4005 |
550.95 |
| Jul 08 2021 |
8948 |
612.24 |
| Jul 08 2021 |
9652 |
550.95 |
| Jul 01 2021 |
4096 |
550.95 |
| Jul 01 2021 |
9037 |
612.24 |
| Jul 01 2021 |
9871 |
550.95 |
| Jun 24 2021 |
4120 |
546.62 |
| Jun 24 2021 |
9055 |
612.24 |
| Jun 24 2021 |
10046 |
546.62 |
| Jun 17 2021 |
4137 |
546.62 |
| Jun 17 2021 |
8933 |
612.24 |
| Jun 17 2021 |
10067 |
546.62 |
| Jun 10 2021 |
3975 |
523.31 |
| Jun 10 2021 |
8952 |
612.24 |
| Jun 10 2021 |
9614 |
523.31 |
| Jun 03 2021 |
9697 |
523.31 |
| May 27 2021 |
4231 |
510.11 |
| May 27 2021 |
10251 |
510.11 |
| May 07 2021 |
20172 |
514.18 |
| Aug 14 2020 |
7669 |
578.73 |
| Aug 14 2020 |
11525 |
578.73 |
| Aug 07 2020 |
8258 |
577.33 |
| Aug 07 2020 |
12358 |
577.33 |
| Jul 31 2020 |
8772 |
575.93 |
| Jul 31 2020 |
13195 |
575.93 |
| Jul 24 2020 |
9147 |
575.93 |
| Jul 24 2020 |
14070 |
575.93 |
| Jul 17 2020 |
2697 |
496.91 |
| Jul 17 2020 |
9698 |
575.93 |
| Jul 17 2020 |
14748 |
575.93 |
| Jul 10 2020 |
2971 |
496.91 |
| Jul 10 2020 |
9666 |
553.02 |
| Jul 10 2020 |
14930 |
553.02 |
| Jul 03 2020 |
3044 |
496.91 |
| Jul 03 2020 |
10030 |
556.59 |
| Jul 03 2020 |
15338 |
556.59 |
| Jun 26 2020 |
3281 |
496.91 |
| Jun 26 2020 |
10313 |
551.7 |
| Jun 26 2020 |
15816 |
551.7 |
| Jun 19 2020 |
3373 |
496.91 |
| Jun 19 2020 |
10595 |
551.7 |
| Jun 19 2020 |
16381 |
551.7 |
| Jun 12 2020 |
3521 |
496.91 |
| Jun 12 2020 |
10357 |
527.82 |
| Jun 12 2020 |
15578 |
527.82 |
| Jun 05 2020 |
3686 |
496.91 |
| Jun 05 2020 |
10605 |
527.82 |
| Jun 05 2020 |
16124 |
527.82 |
| May 29 2020 |
3961 |
496.91 |
| May 29 2020 |
10272 |
514.18 |
| May 29 2020 |
15573 |
514.18 |
| May 22 2020 |
4118 |
496.91 |
| May 22 2020 |
10566 |
514.18 |
| May 22 2020 |
16032 |
514.18 |
| May 15 2020 |
4680 |
496.91 |
| May 15 2020 |
11117 |
514.18 |
| May 15 2020 |
16547 |
514.18 |
| May 08 2020 |
4837 |
496.91 |
| May 08 2020 |
11384 |
514.18 |
| May 08 2020 |
16940 |
514.18 |
| May 01 2020 |
5316 |
496.91 |
| May 01 2020 |
11950 |
514.18 |
| May 01 2020 |
17696 |
514.18 |
| Apr 24 2020 |
5419 |
496.91 |
| Apr 24 2020 |
12444 |
514.18 |
| Apr 24 2020 |
18934 |
514.18 |
| Apr 17 2020 |
5427 |
496.91 |
| Apr 17 2020 |
11216 |
489.53 |
| Apr 17 2020 |
16719 |
489.53 |
| Apr 10 2020 |
5568 |
496.91 |
| Apr 10 2020 |
11558 |
489.53 |
| Apr 10 2020 |
17096 |
489.53 |
| Apr 03 2020 |
5916 |
496.91 |
| Apr 03 2020 |
12001 |
489.53 |
| Apr 03 2020 |
17538 |
489.53 |
| Mar 27 2020 |
6320 |
496.91 |
| Mar 27 2020 |
12430 |
489.53 |
| Mar 27 2020 |
17991 |
489.53 |
| Mar 20 2020 |
6445 |
496.91 |
| Mar 20 2020 |
12680 |
489.53 |
| Mar 20 2020 |
18254 |
489.53 |
| Mar 13 2020 |
6311 |
496.91 |
| Mar 13 2020 |
12898 |
489.53 |
| Mar 13 2020 |
18484 |
489.53 |
| Mar 06 2020 |
6386 |
496.91 |
| Mar 06 2020 |
13106 |
489.53 |
| Mar 06 2020 |
17239 |
546.57 |
| Mar 06 2020 |
18645 |
489.53 |
| Feb 28 2020 |
6636 |
496.91 |
| Feb 28 2020 |
13134 |
489.53 |
| Feb 28 2020 |
17220 |
546.57 |
| Feb 28 2020 |
18659 |
489.53 |
| Feb 21 2020 |
6385 |
496.91 |
| Feb 21 2020 |
12955 |
489.53 |
| Feb 21 2020 |
17045 |
546.57 |
| Feb 21 2020 |
18484 |
489.53 |
| Feb 14 2020 |
6483 |
496.91 |
| Feb 14 2020 |
12992 |
489.53 |
| Feb 14 2020 |
17097 |
546.57 |
| Feb 14 2020 |
18526 |
489.53 |
| Feb 07 2020 |
6561 |
496.91 |
| Feb 07 2020 |
12942 |
489.53 |
| Feb 07 2020 |
16997 |
546.57 |
| Feb 07 2020 |
18399 |
489.53 |
| Jan 31 2020 |
6570 |
496.91 |
| Jan 31 2020 |
13016 |
489.53 |
| Jan 31 2020 |
17037 |
546.57 |
| Jan 31 2020 |
18470 |
489.53 |
| Jan 24 2020 |
6565 |
496.91 |
| Jan 24 2020 |
13036 |
489.53 |
| Jan 24 2020 |
17089 |
546.57 |
| Jan 24 2020 |
18491 |
489.53 |
| Jan 17 2020 |
6565 |
496.91 |
| Jan 17 2020 |
13048 |
489.53 |
| Jan 17 2020 |
16920 |
546.57 |
| Jan 17 2020 |
18388 |
489.53 |
| Jan 10 2020 |
6565 |
496.91 |
| Jan 10 2020 |
13048 |
489.53 |
| Jan 10 2020 |
16916 |
546.57 |
| Jan 10 2020 |
18387 |
489.53 |
| Jan 03 2020 |
6566 |
496.91 |
| Jan 03 2020 |
13050 |
489.53 |
| Jan 03 2020 |
16924 |
546.57 |
| Jan 03 2020 |
18398 |
489.53 |
| Dec 27 2019 |
6597 |
496.91 |
| Dec 27 2019 |
13050 |
489.53 |
| Dec 27 2019 |
16912 |
546.57 |
| Dec 27 2019 |
18394 |
489.53 |
| Dec 20 2019 |
6597 |
496.91 |
| Dec 20 2019 |
13050 |
489.53 |
| Dec 20 2019 |
16912 |
546.57 |
| Dec 20 2019 |
18394 |
489.53 |
| Dec 13 2019 |
6598 |
496.91 |
| Dec 13 2019 |
13051 |
489.53 |
| Dec 13 2019 |
16913 |
546.57 |
| Dec 13 2019 |
18395 |
489.53 |
| Dec 06 2019 |
6598 |
496.91 |
| Dec 06 2019 |
13051 |
489.53 |
| Dec 06 2019 |
16900 |
546.57 |
| Dec 06 2019 |
18378 |
489.53 |
| Nov 29 2019 |
6598 |
496.91 |
| Nov 29 2019 |
13051 |
489.53 |
| Nov 29 2019 |
16843 |
546.57 |
| Nov 29 2019 |
18366 |
489.53 |
| Nov 22 2019 |
6598 |
496.91 |
| Nov 22 2019 |
13051 |
489.53 |
| Nov 22 2019 |
16843 |
546.57 |
| Nov 22 2019 |
18366 |
489.53 |
| Nov 15 2019 |
6598 |
496.91 |
| Nov 15 2019 |
13051 |
489.53 |
| Nov 15 2019 |
16844 |
546.57 |
| Nov 15 2019 |
18371 |
489.53 |
| Nov 08 2019 |
6598 |
496.91 |
| Nov 08 2019 |
13005 |
489.53 |
| Nov 08 2019 |
16860 |
546.57 |
| Nov 08 2019 |
18297 |
489.53 |
| Nov 01 2019 |
6598 |
496.91 |
| Nov 01 2019 |
12751 |
489.53 |
| Nov 01 2019 |
16835 |
546.57 |
| Nov 01 2019 |
18067 |
489.53 |
| Oct 25 2019 |
6599 |
496.91 |
| Oct 25 2019 |
12751 |
489.53 |
| Oct 25 2019 |
16854 |
546.57 |
| Oct 25 2019 |
18086 |
489.53 |
| Oct 18 2019 |
6599 |
496.91 |
| Oct 18 2019 |
12807 |
489.53 |
| Oct 18 2019 |
16854 |
546.57 |
| Oct 18 2019 |
18122 |
489.53 |
| Oct 11 2019 |
6604 |
496.91 |
| Oct 11 2019 |
12760 |
489.53 |
| Oct 11 2019 |
16854 |
546.57 |
| Oct 11 2019 |
18082 |
489.53 |
| Oct 04 2019 |
6596 |
496.91 |
| Oct 04 2019 |
12733 |
489.53 |
| Oct 04 2019 |
16883 |
546.57 |
| Oct 04 2019 |
18055 |
489.53 |
| Sep 27 2019 |
6596 |
496.91 |
| Sep 27 2019 |
12737 |
489.53 |
| Sep 27 2019 |
16891 |
546.57 |
| Sep 27 2019 |
18183 |
489.53 |
| Sep 20 2019 |
6654 |
496.91 |
| Sep 20 2019 |
12696 |
489.53 |
| Sep 20 2019 |
16908 |
546.57 |
| Sep 20 2019 |
18163 |
489.53 |
| Sep 13 2019 |
6752 |
496.91 |
| Sep 13 2019 |
12779 |
489.53 |
| Sep 13 2019 |
16899 |
546.57 |
| Sep 13 2019 |
18197 |
489.53 |
| Sep 06 2019 |
6755 |
496.91 |
| Sep 06 2019 |
13017 |
489.53 |
| Sep 06 2019 |
16910 |
546.57 |
| Sep 06 2019 |
18512 |
489.53 |
| Aug 30 2019 |
6819 |
496.91 |
| Aug 30 2019 |
13086 |
489.53 |
| Aug 30 2019 |
17097 |
546.57 |
| Aug 30 2019 |
18648 |
489.53 |
| Aug 23 2019 |
6916 |
496.91 |
| Aug 23 2019 |
13270 |
489.53 |
| Aug 23 2019 |
17217 |
546.57 |
| Aug 23 2019 |
18845 |
489.53 |
| Aug 16 2019 |
12884 |
486.2 |
| Aug 16 2019 |
17186 |
546.57 |
| Aug 16 2019 |
18353 |
486.2 |
| Aug 09 2019 |
12842 |
484.86 |
| Aug 09 2019 |
17264 |
546.57 |
| Aug 09 2019 |
18237 |
484.86 |
| Aug 02 2019 |
12959 |
484.86 |
| Aug 02 2019 |
17420 |
546.57 |
| Aug 02 2019 |
18373 |
484.86 |
| Jul 26 2019 |
12942 |
484.86 |
| Jul 26 2019 |
17514 |
546.57 |
| Jul 26 2019 |
18465 |
484.86 |
| Jul 19 2019 |
13158 |
484.86 |
| Jul 19 2019 |
17591 |
546.57 |
| Jul 19 2019 |
18620 |
484.86 |
| Jul 12 2019 |
13962 |
494.49 |
| Jul 12 2019 |
17743 |
546.57 |
| Jul 12 2019 |
19959 |
494.49 |
| Jul 05 2019 |
14288 |
495.82 |
| Jul 05 2019 |
18190 |
546.57 |
| Jul 05 2019 |
20521 |
495.82 |
| Jun 28 2019 |
14389 |
495.82 |
| Jun 28 2019 |
18398 |
546.57 |
| Jun 28 2019 |
20676 |
495.82 |
| Jun 21 2019 |
14345 |
495.82 |
| Jun 21 2019 |
18361 |
546.57 |
| Jun 21 2019 |
20534 |
495.82 |
| Jun 14 2019 |
15662 |
512.17 |
| Jun 14 2019 |
18542 |
546.57 |
| Jun 14 2019 |
22626 |
512.17 |
| Jun 07 2019 |
15771 |
512.17 |
| Jun 07 2019 |
18774 |
546.57 |
| Jun 07 2019 |
22845 |
512.17 |
| May 31 2019 |
16219 |
518.82 |
| May 31 2019 |
18670 |
546.57 |
| May 31 2019 |
23507 |
518.82 |
| May 24 2019 |
16175 |
518.82 |
| May 24 2019 |
18642 |
546.57 |
| May 24 2019 |
23523 |
518.82 |
| May 17 2019 |
16230 |
518.82 |
| May 17 2019 |
18714 |
546.57 |
| May 17 2019 |
23512 |
518.82 |
| May 10 2019 |
16359 |
518.82 |
| May 10 2019 |
18725 |
546.57 |
| May 10 2019 |
23505 |
518.82 |
| May 03 2019 |
16414 |
518.82 |
| May 03 2019 |
18755 |
546.57 |
| May 03 2019 |
23572 |
518.82 |
| Apr 26 2019 |
16555 |
518.82 |
| Apr 26 2019 |
18732 |
546.57 |
| Apr 26 2019 |
22960 |
518.82 |
| Apr 19 2019 |
18530 |
548.93 |
| Apr 19 2019 |
18903 |
546.57 |
| Apr 19 2019 |
25263 |
542.57 |
| Apr 18 2019 |
18541 |
548.93 |
| Apr 18 2019 |
18932 |
546.57 |
| Apr 12 2019 |
18555 |
548.93 |
| Apr 12 2019 |
19118 |
546.57 |
| Apr 12 2019 |
25366 |
542.57 |
| Apr 05 2019 |
17841 |
548.93 |
| Apr 05 2019 |
18713 |
546.57 |
| Apr 05 2019 |
24699 |
542.57 |
| Mar 29 2019 |
18377 |
562.44 |
| Mar 29 2019 |
18484 |
546.57 |
| Mar 29 2019 |
25263 |
552.06 |
| Mar 22 2019 |
17942 |
562.44 |
| Mar 22 2019 |
25629 |
562.44 |
| Mar 15 2019 |
18047 |
562.44 |
| Mar 15 2019 |
25529 |
562.44 |
| Mar 08 2019 |
17730 |
562.44 |
| Mar 08 2019 |
25145 |
562.44 |
| Mar 01 2019 |
17869 |
562.44 |
| Mar 01 2019 |
25258 |
562.44 |
| Feb 22 2019 |
17970 |
562.44 |
| Feb 22 2019 |
25337 |
562.44 |
| Feb 15 2019 |
17785 |
562.44 |
| Feb 15 2019 |
25063 |
562.44 |
| Feb 08 2019 |
17724 |
562.44 |
| Feb 08 2019 |
24820 |
562.44 |
| Feb 01 2019 |
17721 |
562.44 |
| Feb 01 2019 |
24816 |
562.44 |
| Jan 25 2019 |
17767 |
562.44 |
| Jan 25 2019 |
24854 |
562.44 |
| Jan 18 2019 |
17847 |
562.44 |
| Jan 18 2019 |
24905 |
562.44 |
| Jan 11 2019 |
17847 |
562.44 |
| Jan 11 2019 |
24872 |
562.44 |
| Jan 04 2019 |
17848 |
562.44 |
| Jan 04 2019 |
24885 |
562.44 |
| Dec 28 2018 |
17848 |
562.44 |
| Dec 28 2018 |
24885 |
562.44 |
| Dec 21 2018 |
17848 |
562.44 |
| Dec 21 2018 |
24885 |
562.44 |
| Dec 14 2018 |
17848 |
562.44 |
| Dec 14 2018 |
24885 |
562.44 |
| Dec 07 2018 |
17848 |
562.44 |
| Dec 07 2018 |
24876 |
562.44 |
| Nov 30 2018 |
17848 |
562.44 |
| Nov 30 2018 |
24876 |
562.44 |
| Nov 23 2018 |
17848 |
562.44 |
| Nov 23 2018 |
24876 |
562.44 |
| Nov 16 2018 |
17848 |
562.44 |
| Nov 16 2018 |
24876 |
562.44 |
| Nov 09 2018 |
17849 |
562.44 |
| Nov 09 2018 |
24877 |
562.44 |
| Nov 02 2018 |
17849 |
562.44 |
| Nov 02 2018 |
24838 |
562.44 |
| Oct 26 2018 |
17839 |
562.44 |
| Oct 26 2018 |
24828 |
562.44 |
| Oct 19 2018 |
17876 |
562.44 |
| Oct 19 2018 |
24866 |
562.44 |
| Oct 12 2018 |
17798 |
562.44 |
| Oct 12 2018 |
24795 |
562.44 |
| Oct 05 2018 |
19131 |
604.16 |
| Oct 05 2018 |
26798 |
604.16 |
| Sep 28 2018 |
18652 |
604.16 |
| Sep 28 2018 |
26154 |
604.16 |
| Sep 21 2018 |
18591 |
604.16 |
| Sep 21 2018 |
26079 |
604.16 |
| Sep 14 2018 |
18667 |
604.16 |
| Sep 14 2018 |
26167 |
604.16 |
| Sep 07 2018 |
19038 |
604.16 |
| Sep 07 2018 |
26650 |
604.16 |
| Aug 31 2018 |
19066 |
604.16 |
| Aug 31 2018 |
26734 |
604.16 |
| Aug 24 2018 |
19135 |
604.16 |
| Aug 24 2018 |
26686 |
604.16 |
| Aug 17 2018 |
19019 |
603.19 |
| Aug 17 2018 |
26978 |
603.19 |
| Aug 10 2018 |
19000 |
603.19 |
| Aug 10 2018 |
27085 |
603.19 |
| Aug 03 2018 |
19223 |
603.19 |
| Aug 03 2018 |
27318 |
603.19 |
| Jul 27 2018 |
19462 |
603.19 |
| Jul 27 2018 |
27443 |
603.19 |
| Jul 20 2018 |
19436 |
603.19 |
| Jul 20 2018 |
27742 |
603.19 |
| Jul 13 2018 |
19969 |
615.6 |
| Jul 13 2018 |
27909 |
615.6 |
| Jul 06 2018 |
19817 |
615.6 |
| Jul 06 2018 |
27796 |
615.6 |
| Jun 29 2018 |
19811 |
615.6 |
| Jun 29 2018 |
27711 |
615.6 |
| Jun 22 2018 |
20131 |
615.6 |
| Jun 22 2018 |
28139 |
615.6 |
| Jun 15 2018 |
20564 |
632.7 |
| Jun 15 2018 |
28559 |
632.7 |
| Jun 08 2018 |
20689 |
632.7 |
| Jun 08 2018 |
28850 |
632.7 |
| Jun 01 2018 |
21149 |
632.7 |
| Jun 01 2018 |
29275 |
632.7 |
| May 25 2018 |
21258 |
632.7 |
| May 25 2018 |
29481 |
632.7 |
| May 18 2018 |
21406 |
632.7 |
| May 18 2018 |
29549 |
632.7 |
| May 11 2018 |
21427 |
632.7 |
| May 11 2018 |
29638 |
632.7 |
| May 04 2018 |
21851 |
632.7 |
| May 04 2018 |
29945 |
632.7 |
