| Apr 25 2024 |
2564 |
305 |
| Apr 25 2024 |
3274 |
301.11 |
| Apr 24 2024 |
2580 |
305 |
| Apr 24 2024 |
3273 |
301.11 |
| Apr 17 2024 |
2730 |
309.09 |
| Apr 17 2024 |
3439 |
301.85 |
| Apr 10 2024 |
2730 |
309.09 |
| Apr 10 2024 |
3443 |
301.85 |
| Apr 03 2024 |
2719 |
309.09 |
| Apr 03 2024 |
3455 |
301.85 |
| Mar 27 2024 |
2720 |
309.09 |
| Mar 27 2024 |
3473 |
301.85 |
| Mar 21 2024 |
2728 |
309.09 |
| Mar 21 2024 |
3462 |
301.85 |
| Mar 14 2024 |
7014 |
449.34 |
| Mar 14 2024 |
2708 |
309.09 |
| Mar 14 2024 |
3418 |
301.85 |
| Mar 07 2024 |
7025 |
449.34 |
| Mar 07 2024 |
2724 |
309.09 |
| Mar 07 2024 |
3420 |
301.85 |
| Feb 29 2024 |
7033 |
449.34 |
| Feb 29 2024 |
2723 |
309.09 |
| Feb 29 2024 |
3440 |
301.85 |
| Feb 22 2024 |
7027 |
449.34 |
| Feb 22 2024 |
2720 |
309.09 |
| Feb 22 2024 |
3464 |
301.85 |
| Feb 15 2024 |
6882 |
449.34 |
| Feb 15 2024 |
2729 |
309.09 |
| Feb 15 2024 |
3445 |
301.85 |
| Feb 08 2024 |
6941 |
449.34 |
| Feb 08 2024 |
2726 |
309.09 |
| Feb 08 2024 |
3420 |
301.85 |
| Feb 01 2024 |
6886 |
449.34 |
| Feb 01 2024 |
2765 |
309.09 |
| Feb 01 2024 |
3349 |
301.85 |
| Jan 25 2024 |
6830 |
449.34 |
| Jan 25 2024 |
2757 |
309.09 |
| Jan 25 2024 |
3343 |
301.85 |
| Jan 18 2024 |
6830 |
449.34 |
| Jan 18 2024 |
2747 |
309.09 |
| Jan 18 2024 |
3340 |
301.85 |
| Jan 11 2024 |
6830 |
449.34 |
| Jan 11 2024 |
2744 |
309.09 |
| Jan 11 2024 |
3341 |
301.85 |
| Jan 04 2024 |
6830 |
449.34 |
| Jan 04 2024 |
2744 |
309.09 |
| Jan 04 2024 |
3342 |
301.85 |
| Dec 28 2023 |
6830 |
449.34 |
| Dec 28 2023 |
2746 |
309.09 |
| Dec 28 2023 |
3342 |
301.85 |
| Dec 21 2023 |
6830 |
449.34 |
| Dec 21 2023 |
2746 |
309.09 |
| Dec 21 2023 |
3342 |
301.85 |
| Dec 14 2023 |
6830 |
449.34 |
| Dec 14 2023 |
2745 |
309.09 |
| Dec 14 2023 |
3341 |
301.85 |
| Dec 07 2023 |
6830 |
449.34 |
| Dec 07 2023 |
2745 |
309.09 |
| Dec 07 2023 |
3341 |
301.85 |
| Nov 30 2023 |
6826 |
449.34 |
| Nov 30 2023 |
2744 |
309.09 |
| Nov 30 2023 |
3343 |
301.85 |
| Nov 23 2023 |
6826 |
449.34 |
| Nov 23 2023 |
2744 |
309.09 |
| Nov 23 2023 |
3340 |
301.85 |
| Nov 16 2023 |
6828 |
449.34 |
| Nov 16 2023 |
2743 |
309.09 |
| Nov 16 2023 |
3530 |
305.74 |
| Nov 09 2023 |
6839 |
449.34 |
| Nov 09 2023 |
2739 |
309.09 |
| Nov 09 2023 |
3530 |
305.74 |
| Nov 02 2023 |
6836 |
449.34 |
| Nov 02 2023 |
2739 |
309.09 |
| Nov 02 2023 |
3530 |
305.74 |
| Oct 26 2023 |
6819 |
449.34 |
| Oct 26 2023 |
2751 |
309.09 |
| Oct 26 2023 |
3529 |
305.74 |
| Oct 19 2023 |
6836 |
449.34 |
| Oct 19 2023 |
2750 |
309.09 |
| Oct 19 2023 |
3501 |
305.74 |
| Oct 12 2023 |
6805 |
449.34 |
| Oct 12 2023 |
2753 |
309.09 |
| Oct 12 2023 |
3502 |
305.74 |
| Oct 05 2023 |
6721 |
449.34 |
| Oct 05 2023 |
2751 |
309.09 |
| Oct 05 2023 |
3431 |
305.74 |
| Sep 28 2023 |
6663 |
449.34 |
| Sep 28 2023 |
2748 |
309.09 |
| Sep 28 2023 |
3459 |
305.74 |
| Sep 21 2023 |
6666 |
449.34 |
| Sep 21 2023 |
2741 |
309.09 |
| Sep 21 2023 |
3452 |
305.74 |
| Sep 14 2023 |
6708 |
449.34 |
| Sep 14 2023 |
2747 |
309.09 |
| Sep 14 2023 |
3460 |
305.74 |
| Sep 07 2023 |
6801 |
449.34 |
| Sep 07 2023 |
2748 |
309.09 |
| Sep 07 2023 |
3461 |
305.74 |
| Aug 31 2023 |
6755 |
449.34 |
| Aug 31 2023 |
2783 |
309.09 |
| Aug 31 2023 |
3495 |
305.74 |
| Aug 24 2023 |
6799 |
449.34 |
| Aug 24 2023 |
2787 |
309.09 |
| Aug 24 2023 |
3486 |
305.74 |
| Aug 17 2023 |
6803 |
449.34 |
| Aug 17 2023 |
2809 |
309.09 |
| Aug 17 2023 |
3501 |
305.74 |
| Aug 10 2023 |
6797 |
449.34 |
| Aug 10 2023 |
2814 |
309.09 |
| Aug 10 2023 |
3522 |
305.74 |
| Aug 03 2023 |
6806 |
449.34 |
| Aug 03 2023 |
2792 |
309.09 |
| Aug 03 2023 |
3521 |
305.74 |
| Jul 27 2023 |
6804 |
449.34 |
| Jul 27 2023 |
2794 |
309.09 |
| Jul 27 2023 |
3521 |
305.74 |
| Jul 20 2023 |
6848 |
449.34 |
| Jul 20 2023 |
2817 |
309.09 |
| Jul 20 2023 |
3490 |
305.74 |
| Jul 13 2023 |
6874 |
449.34 |
| Jul 13 2023 |
2851 |
309.09 |
| Jul 13 2023 |
3536 |
305.74 |
| Jul 06 2023 |
6897 |
449.34 |
| Jul 06 2023 |
2873 |
309.09 |
| Jul 06 2023 |
3551 |
305.74 |
| Jun 29 2023 |
6894 |
449.34 |
| Jun 29 2023 |
2867 |
309.09 |
| Jun 29 2023 |
3545 |
305.74 |
| Jun 22 2023 |
6875 |
449.34 |
| Jun 22 2023 |
2881 |
309.09 |
| Jun 22 2023 |
3548 |
305.74 |
| Jun 15 2023 |
6711 |
449.34 |
| Jun 15 2023 |
2938 |
310.46 |
| Jun 15 2023 |
3561 |
305.74 |
| Jun 08 2023 |
6692 |
449.34 |
| Jun 08 2023 |
2946 |
310.46 |
| Jun 08 2023 |
3584 |
305.74 |
| Jun 01 2023 |
6716 |
449.34 |
| Jun 01 2023 |
2911 |
310.46 |
| Jun 01 2023 |
3574 |
305.74 |
| May 25 2023 |
6692 |
449.34 |
| May 25 2023 |
2900 |
310.46 |
| May 25 2023 |
3572 |
305.74 |
| May 18 2023 |
6717 |
449.34 |
| May 18 2023 |
3231 |
320.48 |
| May 18 2023 |
3971 |
314.36 |
| May 11 2023 |
6758 |
449.34 |
| May 11 2023 |
4339 |
352.96 |
| May 11 2023 |
5359 |
343.55 |
| May 04 2023 |
6674 |
449.34 |
| May 04 2023 |
3856 |
340.9 |
| May 04 2023 |
5314 |
345 |
| Apr 27 2023 |
6530 |
449.34 |
| Apr 27 2023 |
3844 |
340.9 |
| Apr 27 2023 |
5282 |
345 |
| Apr 20 2023 |
6429 |
449.34 |
| Apr 20 2023 |
3786 |
340.9 |
| Apr 20 2023 |
5224 |
345 |
| Apr 13 2023 |
6403 |
449.34 |
| Apr 13 2023 |
3763 |
340.9 |
| Apr 13 2023 |
5205 |
345 |
| Apr 06 2023 |
6231 |
449.34 |
| Apr 06 2023 |
3762 |
340.9 |
| Apr 06 2023 |
5194 |
345 |
| Mar 30 2023 |
6077 |
449.34 |
| Mar 30 2023 |
3749 |
340.9 |
| Mar 30 2023 |
5181 |
345 |
| Mar 23 2023 |
6116 |
449.34 |
| Mar 23 2023 |
3949 |
347.75 |
| Mar 23 2023 |
5289 |
347.75 |
| Mar 16 2023 |
6076 |
449.34 |
| Mar 16 2023 |
3916 |
347.75 |
| Mar 16 2023 |
5240 |
347.75 |
| Mar 09 2023 |
6049 |
449.34 |
| Mar 09 2023 |
3888 |
347.75 |
| Mar 09 2023 |
5205 |
347.75 |
| Mar 02 2023 |
6020 |
449.34 |
| Mar 02 2023 |
3859 |
347.75 |
| Mar 02 2023 |
5169 |
347.75 |
| Feb 23 2023 |
6055 |
449.34 |
| Feb 23 2023 |
3850 |
347.75 |
| Feb 23 2023 |
5163 |
347.75 |
| Feb 16 2023 |
5984 |
449.34 |
| Feb 16 2023 |
3818 |
347.75 |
| Feb 16 2023 |
5112 |
347.75 |
| Feb 09 2023 |
5891 |
449.34 |
| Feb 09 2023 |
3804 |
347.75 |
| Feb 09 2023 |
5103 |
347.75 |
| Feb 02 2023 |
5848 |
449.34 |
| Feb 02 2023 |
3776 |
347.75 |
| Feb 02 2023 |
5085 |
347.75 |
| Jan 26 2023 |
5741 |
449.34 |
| Jan 26 2023 |
3764 |
347.75 |
| Jan 26 2023 |
5076 |
347.75 |
| Jan 19 2023 |
5741 |
449.34 |
| Jan 19 2023 |
3751 |
347.75 |
| Jan 19 2023 |
5070 |
347.75 |
| Jan 12 2023 |
5741 |
449.34 |
| Jan 12 2023 |
3748 |
347.75 |
| Jan 12 2023 |
5066 |
347.75 |
| Jan 05 2023 |
5741 |
449.34 |
| Jan 05 2023 |
3748 |
347.75 |
| Jan 05 2023 |
5066 |
347.75 |
| Dec 29 2022 |
5741 |
449.34 |
| Dec 29 2022 |
3748 |
347.75 |
| Dec 29 2022 |
5066 |
347.75 |
| Dec 22 2022 |
5741 |
449.34 |
| Dec 22 2022 |
3748 |
347.75 |
| Dec 22 2022 |
5066 |
347.75 |
| Dec 15 2022 |
5747 |
449.34 |
| Dec 15 2022 |
3747 |
347.75 |
| Dec 15 2022 |
5070 |
347.75 |
| Dec 08 2022 |
5747 |
449.34 |
| Dec 08 2022 |
3741 |
347.75 |
| Dec 08 2022 |
5065 |
347.75 |
| Dec 01 2022 |
5747 |
449.34 |
| Dec 01 2022 |
3741 |
347.75 |
| Dec 01 2022 |
5065 |
347.75 |
| Nov 24 2022 |
5747 |
449.34 |
| Nov 24 2022 |
3741 |
347.75 |
| Nov 24 2022 |
5065 |
347.75 |
| Nov 17 2022 |
5730 |
449.34 |
| Nov 17 2022 |
3739 |
347.75 |
| Nov 17 2022 |
5067 |
347.75 |
| Nov 10 2022 |
5730 |
449.34 |
| Nov 10 2022 |
3739 |
347.75 |
| Nov 10 2022 |
5068 |
347.75 |
| Nov 03 2022 |
5725 |
449.34 |
| Nov 03 2022 |
3728 |
347.75 |
| Nov 03 2022 |
5059 |
347.75 |
| Oct 27 2022 |
5725 |
449.34 |
| Oct 27 2022 |
3724 |
347.75 |
| Oct 27 2022 |
5055 |
347.75 |
| Oct 20 2022 |
5741 |
449.34 |
| Oct 20 2022 |
3724 |
347.75 |
| Oct 20 2022 |
5057 |
347.75 |
| Oct 13 2022 |
5664 |
449.34 |
| Oct 13 2022 |
3724 |
347.75 |
| Oct 13 2022 |
5054 |
347.75 |
| Oct 06 2022 |
5621 |
449.34 |
| Oct 06 2022 |
3727 |
347.75 |
| Oct 06 2022 |
5054 |
347.75 |
| Sep 29 2022 |
5589 |
449.34 |
| Sep 29 2022 |
3733 |
347.75 |
| Sep 29 2022 |
5053 |
347.75 |
| Sep 22 2022 |
5556 |
449.34 |
| Sep 22 2022 |
3729 |
347.75 |
| Sep 22 2022 |
5049 |
347.75 |
| Sep 15 2022 |
5534 |
449.34 |
| Sep 15 2022 |
3722 |
347.75 |
| Sep 15 2022 |
5045 |
347.75 |
| Sep 08 2022 |
5565 |
449.34 |
| Sep 08 2022 |
3690 |
347.75 |
| Sep 08 2022 |
5028 |
347.75 |
| Sep 01 2022 |
5536 |
449.34 |
| Sep 01 2022 |
3633 |
347.75 |
| Sep 01 2022 |
4961 |
347.75 |
| Aug 25 2022 |
5528 |
449.34 |
| Aug 25 2022 |
3585 |
347.75 |
| Aug 25 2022 |
4902 |
347.75 |
| Aug 18 2022 |
5525 |
449.34 |
| Aug 18 2022 |
3572 |
347.75 |
| Aug 18 2022 |
4869 |
347.75 |
| Aug 11 2022 |
5525 |
449.34 |
| Aug 11 2022 |
3520 |
347.75 |
| Aug 11 2022 |
4840 |
347.75 |
| Aug 04 2022 |
5516 |
449.34 |
| Aug 04 2022 |
3515 |
347.75 |
| Aug 04 2022 |
4820 |
347.75 |
| Jul 28 2022 |
5478 |
449.34 |
| Jul 28 2022 |
3460 |
347.75 |
| Jul 28 2022 |
4761 |
347.75 |
| Jul 21 2022 |
5398 |
449.34 |
| Jul 21 2022 |
3386 |
347.75 |
| Jul 21 2022 |
4709 |
347.75 |
| Jul 14 2022 |
5398 |
449.34 |
| Jul 14 2022 |
3383 |
347.75 |
| Jul 14 2022 |
4704 |
347.75 |
| Jul 07 2022 |
5390 |
449.34 |
| Jul 07 2022 |
3354 |
347.75 |
| Jul 07 2022 |
4665 |
347.75 |
| Jun 30 2022 |
5374 |
449.34 |
| Jun 30 2022 |
3341 |
347.75 |
| Jun 30 2022 |
4649 |
347.75 |
| Jun 23 2022 |
5365 |
449.34 |
| Jun 23 2022 |
3320 |
347.75 |
| Jun 23 2022 |
4636 |
347.75 |
| Jun 16 2022 |
5299 |
449.34 |
| Jun 16 2022 |
3189 |
347.75 |
| Jun 16 2022 |
4519 |
347.75 |
| Jun 09 2022 |
5207 |
449.34 |
| Jun 09 2022 |
3159 |
347.75 |
| Jun 09 2022 |
4445 |
347.75 |
| Jun 02 2022 |
5147 |
449.34 |
| Jun 02 2022 |
3226 |
354.4 |
| Jun 02 2022 |
4628 |
354.4 |
| May 26 2022 |
5119 |
449.34 |
| May 26 2022 |
3176 |
354.4 |
| May 26 2022 |
4515 |
354.4 |
| May 19 2022 |
5089 |
449.34 |
| May 19 2022 |
3070 |
354.4 |
| May 19 2022 |
4400 |
354.4 |
| May 12 2022 |
5076 |
449.34 |
| May 12 2022 |
3115 |
357.15 |
| May 12 2022 |
4465 |
357.15 |
| May 05 2022 |
4916 |
449.34 |
| May 05 2022 |
3010 |
357.15 |
| May 05 2022 |
4332 |
357.15 |
| Apr 28 2022 |
5038 |
449.34 |
| Apr 28 2022 |
2935 |
357.15 |
| Apr 28 2022 |
4236 |
357.15 |
| Apr 21 2022 |
4716 |
449.34 |
| Apr 21 2022 |
3074 |
369 |
| Apr 21 2022 |
4557 |
369 |
| Apr 14 2022 |
4729 |
449.34 |
| Apr 14 2022 |
3040 |
369 |
| Apr 14 2022 |
4481 |
369 |
| Apr 07 2022 |
4690 |
449.34 |
| Apr 07 2022 |
3366 |
385.01 |
| Apr 07 2022 |
5086 |
385.01 |
| Mar 31 2022 |
4707 |
449.34 |
| Mar 31 2022 |
3357 |
385.01 |
| Mar 31 2022 |
5071 |
385.01 |
| Mar 24 2022 |
3277 |
385.01 |
| Mar 24 2022 |
4930 |
385.01 |
| Mar 17 2022 |
3235 |
385.01 |
| Mar 17 2022 |
4895 |
385.01 |
| Mar 10 2022 |
3212 |
385.01 |
| Mar 10 2022 |
4813 |
385.01 |
| Mar 03 2022 |
3217 |
385.01 |
| Mar 03 2022 |
4824 |
385.01 |
| Feb 24 2022 |
3507 |
399.16 |
| Feb 24 2022 |
5289 |
399.16 |
| Feb 17 2022 |
3245 |
396.14 |
| Feb 17 2022 |
4817 |
396.14 |
| Feb 10 2022 |
3279 |
396.14 |
| Feb 10 2022 |
4916 |
396.14 |
| Feb 03 2022 |
3315 |
396.14 |
| Feb 03 2022 |
4959 |
396.14 |
| Jan 27 2022 |
3336 |
396.14 |
| Jan 27 2022 |
4981 |
396.14 |
| Jan 20 2022 |
3360 |
396.14 |
| Jan 20 2022 |
5007 |
396.14 |
| Jan 13 2022 |
3385 |
396.14 |
| Jan 13 2022 |
5020 |
396.14 |
| Jan 06 2022 |
3385 |
396.14 |
| Jan 06 2022 |
5020 |
396.14 |
| Dec 30 2021 |
3390 |
396.14 |
| Dec 30 2021 |
5021 |
396.14 |
| Dec 23 2021 |
3390 |
396.14 |
| Dec 23 2021 |
5021 |
396.14 |
| Dec 16 2021 |
3390 |
396.14 |
| Dec 16 2021 |
5021 |
396.14 |
| Dec 09 2021 |
3390 |
396.14 |
| Dec 09 2021 |
5021 |
396.14 |
| Dec 02 2021 |
3391 |
396.14 |
| Dec 02 2021 |
5022 |
396.14 |
| Nov 25 2021 |
3391 |
396.14 |
| Nov 25 2021 |
5022 |
396.14 |
| Nov 18 2021 |
3391 |
396.14 |
| Nov 18 2021 |
5022 |
396.14 |
| Nov 11 2021 |
3391 |
396.14 |
| Nov 11 2021 |
5022 |
396.14 |
| Nov 04 2021 |
3391 |
396.14 |
| Nov 04 2021 |
5037 |
396.14 |
| Oct 28 2021 |
3391 |
396.14 |
| Oct 28 2021 |
5037 |
396.14 |
| Oct 21 2021 |
3391 |
396.14 |
| Oct 21 2021 |
5037 |
396.14 |
| Oct 14 2021 |
3391 |
396.14 |
| Oct 14 2021 |
5043 |
396.14 |
| Oct 07 2021 |
3393 |
396.14 |
| Oct 07 2021 |
5045 |
396.14 |
| Sep 30 2021 |
3355 |
396.14 |
| Sep 30 2021 |
4992 |
396.14 |
| Sep 23 2021 |
3848 |
421.66 |
| Sep 23 2021 |
5998 |
421.66 |
| Sep 16 2021 |
3806 |
421.66 |
| Sep 16 2021 |
5868 |
421.66 |
| Sep 09 2021 |
2638 |
370.78 |
| Sep 09 2021 |
3778 |
370.78 |
| Sep 02 2021 |
3649 |
421.66 |
| Sep 02 2021 |
5719 |
421.66 |
| Aug 26 2021 |
4328 |
452.7 |
| Aug 26 2021 |
7072 |
452.7 |
| Aug 19 2021 |
4284 |
459.67 |
| Aug 19 2021 |
7236 |
459.67 |
| Aug 12 2021 |
6064 |
494.7 |
| Aug 12 2021 |
8002 |
494.7 |
| Aug 05 2021 |
6088 |
494.7 |
| Aug 05 2021 |
8023 |
494.7 |
| Jul 29 2021 |
6071 |
494.7 |
| Jul 29 2021 |
8135 |
494.7 |
| Jul 22 2021 |
5988 |
494.7 |
| Jul 22 2021 |
8025 |
494.7 |
| Jul 15 2021 |
5947 |
494.7 |
| Jul 15 2021 |
8073 |
494.7 |
| Jul 08 2021 |
6025 |
494.7 |
| Jul 08 2021 |
8104 |
494.7 |
| Jul 01 2021 |
6015 |
494.7 |
| Jul 01 2021 |
8071 |
494.7 |
| Jun 24 2021 |
6032 |
494.7 |
| Jun 24 2021 |
8011 |
494.7 |
| Jun 17 2021 |
5869 |
494.7 |
| Jun 17 2021 |
7913 |
494.7 |
| Jun 10 2021 |
5862 |
494.7 |
| Jun 10 2021 |
7583 |
494.7 |
| Jun 03 2021 |
7354 |
494.7 |
| May 27 2021 |
5757 |
494.7 |
| May 27 2021 |
7379 |
494.7 |
| May 07 2021 |
18992 |
502.64 |
| Apr 30 2021 |
2641 |
453.39 |
| Apr 30 2021 |
4080 |
453.39 |
| Apr 23 2021 |
2517 |
453.39 |
| Apr 23 2021 |
3701 |
453.39 |
| Apr 16 2021 |
2337 |
453.39 |
| Apr 16 2021 |
3325 |
453.39 |
| Apr 09 2021 |
1869 |
453.39 |
| Apr 09 2021 |
2770 |
453.39 |
| Apr 02 2021 |
1863 |
453.39 |
| Apr 02 2021 |
2741 |
453.39 |
| Mar 26 2021 |
1676 |
453.39 |
| Mar 26 2021 |
2547 |
453.39 |
| Mar 19 2021 |
1463 |
453.39 |
| Mar 19 2021 |
2321 |
453.39 |
| Mar 12 2021 |
1329 |
453.39 |
| Mar 12 2021 |
2115 |
453.39 |
| Mar 05 2021 |
2827 |
502.64 |
| Mar 05 2021 |
4580 |
502.64 |
| Feb 26 2021 |
3381 |
502.64 |
| Feb 26 2021 |
5345 |
502.64 |
| Feb 19 2021 |
3589 |
502.64 |
| Feb 19 2021 |
6042 |
502.64 |
| Feb 12 2021 |
3899 |
502.64 |
| Feb 12 2021 |
6426 |
502.64 |
| Feb 05 2021 |
4256 |
502.64 |
| Feb 05 2021 |
6843 |
502.64 |
| Jan 29 2021 |
4393 |
502.64 |
| Jan 29 2021 |
7044 |
502.64 |
| Jan 22 2021 |
4486 |
502.64 |
| Jan 22 2021 |
7194 |
502.64 |
| Jan 15 2021 |
4647 |
502.64 |
| Jan 15 2021 |
7329 |
502.64 |
| Jan 08 2021 |
4647 |
502.64 |
| Jan 08 2021 |
7300 |
502.64 |
| Jan 01 2021 |
4630 |
502.64 |
| Jan 01 2021 |
7257 |
502.64 |
| Dec 25 2020 |
4630 |
502.64 |
| Dec 25 2020 |
7257 |
502.64 |
| Dec 18 2020 |
4630 |
502.64 |
| Dec 18 2020 |
7257 |
502.64 |
| Dec 11 2020 |
4630 |
502.64 |
| Dec 11 2020 |
7235 |
502.64 |
| Dec 04 2020 |
4583 |
502.64 |
| Dec 04 2020 |
7196 |
502.64 |
| Nov 27 2020 |
4583 |
502.64 |
| Nov 27 2020 |
7196 |
502.64 |
| Nov 20 2020 |
4583 |
502.64 |
| Nov 20 2020 |
7196 |
502.64 |
| Nov 13 2020 |
4583 |
502.64 |
| Nov 13 2020 |
7196 |
502.64 |
| Nov 06 2020 |
4583 |
502.64 |
| Nov 06 2020 |
7298 |
502.64 |
| Oct 30 2020 |
5491 |
551.89 |
| Oct 30 2020 |
8712 |
551.89 |
| Oct 23 2020 |
5491 |
551.89 |
| Oct 23 2020 |
8596 |
551.89 |
| Oct 16 2020 |
5455 |
551.89 |
| Oct 16 2020 |
8624 |
551.89 |
| Oct 09 2020 |
5408 |
551.89 |
| Oct 09 2020 |
8576 |
551.89 |
| Oct 02 2020 |
5095 |
551.89 |
| Oct 02 2020 |
8233 |
551.89 |
| Sep 25 2020 |
5177 |
551.89 |
| Sep 25 2020 |
8288 |
551.89 |
| Sep 18 2020 |
5213 |
551.89 |
| Sep 18 2020 |
8336 |
551.89 |
| Sep 11 2020 |
5294 |
551.89 |
| Sep 11 2020 |
8059 |
551.89 |
| Sep 04 2020 |
5664 |
551.89 |
| Sep 04 2020 |
9011 |
551.89 |
| Aug 28 2020 |
6219 |
551.89 |
| Aug 28 2020 |
9610 |
551.89 |
| Aug 21 2020 |
6653 |
551.89 |
| Aug 21 2020 |
10403 |
551.89 |
| Aug 14 2020 |
6957 |
551.89 |
| Aug 14 2020 |
10926 |
551.89 |
| Aug 07 2020 |
7545 |
551.89 |
| Aug 07 2020 |
11733 |
551.89 |
| Jul 31 2020 |
8223 |
551.89 |
| Jul 31 2020 |
12532 |
551.89 |
| Jul 24 2020 |
8913 |
551.89 |
| Jul 24 2020 |
13380 |
551.89 |
| Jul 17 2020 |
9641 |
551.89 |
| Jul 17 2020 |
13999 |
551.89 |
| Jul 10 2020 |
10537 |
551.89 |
| Jul 10 2020 |
14884 |
551.89 |
| Jul 03 2020 |
10743 |
551.89 |
| Jul 03 2020 |
15138 |
551.89 |
| Jun 26 2020 |
11430 |
551.89 |
| Jun 26 2020 |
15828 |
551.89 |
| Jun 19 2020 |
11756 |
551.89 |
| Jun 19 2020 |
16394 |
551.89 |
| Jun 12 2020 |
12232 |
551.89 |
| Jun 12 2020 |
17030 |
551.89 |
| Jun 05 2020 |
12806 |
551.89 |
| Jun 05 2020 |
17613 |
551.89 |
| May 29 2020 |
13261 |
551.89 |
| May 29 2020 |
18151 |
551.89 |
| May 22 2020 |
13785 |
551.89 |
| May 22 2020 |
18678 |
551.89 |
| May 15 2020 |
14095 |
551.89 |
| May 15 2020 |
19263 |
551.89 |
| May 08 2020 |
14445 |
551.89 |
| May 08 2020 |
19751 |
551.89 |
| May 01 2020 |
15155 |
551.89 |
| May 01 2020 |
20593 |
551.89 |
| Apr 24 2020 |
16090 |
560.73 |
| Apr 24 2020 |
22618 |
560.73 |
| Apr 17 2020 |
16218 |
560.73 |
| Apr 17 2020 |
23073 |
560.73 |
| Apr 10 2020 |
16612 |
560.73 |
| Apr 10 2020 |
23619 |
560.73 |
| Apr 03 2020 |
16855 |
557.72 |
| Apr 03 2020 |
23978 |
557.72 |
| Mar 27 2020 |
17263 |
557.72 |
| Mar 27 2020 |
24602 |
557.72 |
| Mar 20 2020 |
17579 |
558.47 |
| Mar 20 2020 |
24982 |
558.47 |
| Mar 13 2020 |
17728 |
558.47 |
| Mar 13 2020 |
25315 |
558.47 |
| Mar 06 2020 |
17863 |
558.47 |
| Mar 06 2020 |
25565 |
558.47 |
| Feb 28 2020 |
17850 |
558.47 |
| Feb 28 2020 |
25565 |
558.47 |
| Feb 21 2020 |
17660 |
558.47 |
| Feb 21 2020 |
25334 |
558.47 |
| Feb 14 2020 |
17713 |
558.47 |
| Feb 14 2020 |
25397 |
558.47 |
| Feb 07 2020 |
17610 |
558.47 |
| Feb 07 2020 |
25226 |
558.47 |
| Jan 31 2020 |
17643 |
558.47 |
| Jan 31 2020 |
25289 |
558.47 |
| Jan 24 2020 |
17694 |
558.47 |
| Jan 24 2020 |
25324 |
558.47 |
| Jan 17 2020 |
17520 |
558.47 |
| Jan 17 2020 |
25190 |
558.47 |
| Jan 10 2020 |
17518 |
558.47 |
| Jan 10 2020 |
25192 |
558.47 |
| Jan 03 2020 |
17526 |
558.47 |
| Jan 03 2020 |
25201 |
558.47 |
| Dec 27 2019 |
17514 |
558.47 |
| Dec 27 2019 |
25195 |
558.47 |
| Dec 20 2019 |
17514 |
558.47 |
| Dec 20 2019 |
25195 |
558.47 |
| Dec 13 2019 |
17515 |
558.47 |
| Dec 13 2019 |
25196 |
558.47 |
| Dec 06 2019 |
17506 |
558.47 |
| Dec 06 2019 |
25184 |
558.47 |
| Nov 29 2019 |
17450 |
558.47 |
| Nov 29 2019 |
25152 |
558.47 |
| Nov 22 2019 |
17450 |
558.47 |
| Nov 22 2019 |
25152 |
558.47 |
| Nov 15 2019 |
17451 |
558.47 |
| Nov 15 2019 |
25157 |
558.47 |
| Nov 08 2019 |
17468 |
558.47 |
| Nov 08 2019 |
25066 |
558.47 |
| Nov 01 2019 |
17443 |
558.47 |
| Nov 01 2019 |
24700 |
558.47 |
| Oct 25 2019 |
17462 |
558.47 |
| Oct 25 2019 |
24719 |
558.47 |
| Oct 18 2019 |
17462 |
558.47 |
| Oct 18 2019 |
24776 |
558.47 |
| Oct 11 2019 |
17461 |
558.47 |
| Oct 11 2019 |
24725 |
558.47 |
| Oct 04 2019 |
17490 |
558.47 |
| Oct 04 2019 |
24697 |
558.47 |
| Sep 27 2019 |
17500 |
558.47 |
| Sep 27 2019 |
24830 |
558.47 |
| Sep 20 2019 |
17522 |
558.47 |
| Sep 20 2019 |
24804 |
558.47 |
| Sep 13 2019 |
17522 |
558.47 |
| Sep 13 2019 |
24870 |
558.47 |
| Sep 06 2019 |
17533 |
558.47 |
| Sep 06 2019 |
25344 |
558.47 |
| Aug 30 2019 |
17730 |
558.47 |
| Aug 30 2019 |
25510 |
558.47 |
| Aug 23 2019 |
9101 |
607.59 |
| Aug 23 2019 |
18410 |
570.69 |
| Aug 23 2019 |
26575 |
570.69 |
| Aug 16 2019 |
9077 |
607.59 |
| Aug 16 2019 |
18352 |
570.69 |
| Aug 16 2019 |
26486 |
570.69 |
| Aug 09 2019 |
9124 |
607.59 |
| Aug 09 2019 |
18426 |
570.69 |
| Aug 09 2019 |
26600 |
570.69 |
| Aug 02 2019 |
9197 |
607.59 |
| Aug 02 2019 |
18600 |
570.69 |
| Aug 02 2019 |
26803 |
570.69 |
| Jul 26 2019 |
9222 |
607.59 |
| Jul 26 2019 |
18720 |
570.69 |
| Jul 26 2019 |
26943 |
570.69 |
| Jul 19 2019 |
9353 |
607.59 |
| Jul 19 2019 |
20284 |
618.62 |
| Jul 19 2019 |
19158 |
580.19 |
| Jul 19 2019 |
27678 |
580.19 |
| Jul 12 2019 |
9321 |
607.59 |
| Jul 12 2019 |
20198 |
618.62 |
| Jul 12 2019 |
19280 |
580.19 |
| Jul 12 2019 |
27708 |
580.19 |
| Jul 05 2019 |
9409 |
607.59 |
| Jul 05 2019 |
20459 |
618.62 |
| Jul 05 2019 |
19758 |
580.19 |
| Jul 05 2019 |
28206 |
580.19 |
| Jun 28 2019 |
9522 |
607.59 |
| Jun 28 2019 |
20573 |
618.62 |
| Jun 28 2019 |
19981 |
580.19 |
| Jun 28 2019 |
28433 |
580.19 |
| Jun 21 2019 |
9365 |
607.59 |
| Jun 21 2019 |
20525 |
618.62 |
| Jun 21 2019 |
19926 |
580.19 |
| Jun 21 2019 |
28235 |
580.19 |
| Jun 14 2019 |
9177 |
607.59 |
| Jun 14 2019 |
20437 |
618.62 |
| Jun 14 2019 |
20117 |
580.19 |
| Jun 14 2019 |
28322 |
580.19 |
| Jun 07 2019 |
9264 |
607.59 |
| Jun 07 2019 |
20590 |
618.62 |
| Jun 07 2019 |
20376 |
580.19 |
| Jun 07 2019 |
28592 |
580.19 |
| May 31 2019 |
9407 |
607.59 |
| May 31 2019 |
20561 |
618.62 |
| May 31 2019 |
20286 |
580.19 |
| May 31 2019 |
28489 |
580.19 |
| May 24 2019 |
9251 |
607.59 |
| May 24 2019 |
20490 |
618.62 |
| May 24 2019 |
20259 |
580.19 |
| May 24 2019 |
28492 |
580.19 |
| May 17 2019 |
9345 |
607.59 |
| May 17 2019 |
20550 |
618.62 |
| May 17 2019 |
20347 |
580.19 |
| May 17 2019 |
28487 |
580.19 |
| May 10 2019 |
9295 |
607.59 |
| May 10 2019 |
20708 |
618.62 |
| May 10 2019 |
20323 |
580.19 |
| May 10 2019 |
28489 |
580.19 |
| May 03 2019 |
9444 |
607.59 |
| May 03 2019 |
20810 |
618.62 |
| May 03 2019 |
20375 |
580.19 |
| May 03 2019 |
28607 |
580.19 |
| Apr 26 2019 |
9464 |
607.59 |
| Apr 26 2019 |
20977 |
618.62 |
| Apr 26 2019 |
20446 |
582.85 |
| Apr 26 2019 |
28410 |
590 |
| Apr 19 2019 |
9521 |
607.59 |
| Apr 19 2019 |
21296 |
634.31 |
| Apr 19 2019 |
20951 |
593.24 |
| Apr 19 2019 |
29158 |
609.67 |
| Apr 18 2019 |
9533 |
607.59 |
| Apr 18 2019 |
21307 |
634.31 |
| Apr 18 2019 |
20992 |
593.24 |
| Apr 12 2019 |
9454 |
607.13 |
| Apr 12 2019 |
21222 |
629.69 |
| Apr 12 2019 |
21214 |
593.24 |
| Apr 12 2019 |
29071 |
603.76 |
| Apr 05 2019 |
9374 |
607.13 |
| Apr 05 2019 |
20374 |
629.69 |
| Apr 05 2019 |
20757 |
593.24 |
| Apr 05 2019 |
28306 |
603.76 |
| Mar 29 2019 |
8982 |
607.13 |
| Mar 29 2019 |
20187 |
629.69 |
| Mar 29 2019 |
20511 |
593.24 |
| Mar 29 2019 |
28042 |
603.76 |
| Mar 22 2019 |
9125 |
607.13 |
| Mar 22 2019 |
19728 |
629.69 |
| Mar 22 2019 |
20608 |
612.78 |
| Mar 22 2019 |
28156 |
622.93 |
| Mar 15 2019 |
9500 |
607.13 |
| Mar 15 2019 |
19868 |
629.69 |
| Mar 15 2019 |
20455 |
612.78 |
| Mar 15 2019 |
28039 |
622.93 |
| Mar 08 2019 |
9125 |
607.13 |
| Mar 08 2019 |
19527 |
629.69 |
| Mar 08 2019 |
20285 |
612.78 |
| Mar 08 2019 |
27633 |
622.93 |
| Mar 01 2019 |
9355 |
607.13 |
| Mar 01 2019 |
19692 |
629.69 |
| Mar 01 2019 |
20317 |
612.78 |
| Mar 01 2019 |
27751 |
622.93 |
| Feb 22 2019 |
9379 |
607.13 |
| Feb 22 2019 |
19782 |
629.69 |
| Feb 22 2019 |
20309 |
612.78 |
| Feb 22 2019 |
27821 |
622.93 |
| Feb 15 2019 |
9359 |
607.13 |
| Feb 15 2019 |
19599 |
629.69 |
| Feb 15 2019 |
20254 |
612.78 |
| Feb 15 2019 |
27552 |
622.93 |
| Feb 08 2019 |
9573 |
607.13 |
| Feb 08 2019 |
19536 |
629.69 |
| Feb 08 2019 |
20017 |
612.78 |
| Feb 08 2019 |
27291 |
622.93 |
| Feb 01 2019 |
9594 |
607.13 |
| Feb 01 2019 |
19522 |
629.69 |
| Feb 01 2019 |
20048 |
612.78 |
| Feb 01 2019 |
27269 |
622.93 |
| Jan 25 2019 |
9594 |
607.13 |
| Jan 25 2019 |
19569 |
629.69 |
| Jan 25 2019 |
20026 |
612.78 |
| Jan 25 2019 |
27286 |
622.93 |
| Jan 18 2019 |
9641 |
607.13 |
| Jan 18 2019 |
19651 |
629.69 |
| Jan 18 2019 |
20037 |
612.78 |
| Jan 18 2019 |
27313 |
622.93 |
| Jan 11 2019 |
9641 |
607.13 |
| Jan 11 2019 |
19651 |
629.69 |
| Jan 11 2019 |
20005 |
612.78 |
| Jan 11 2019 |
27283 |
622.93 |
| Jan 04 2019 |
9641 |
607.13 |
| Jan 04 2019 |
19652 |
629.69 |
| Jan 04 2019 |
20025 |
612.78 |
| Jan 04 2019 |
27298 |
622.93 |
| Dec 28 2018 |
9629 |
607.13 |
| Dec 28 2018 |
19652 |
629.69 |
| Dec 28 2018 |
20025 |
612.78 |
| Dec 28 2018 |
27298 |
622.93 |
| Dec 21 2018 |
9629 |
607.13 |
| Dec 21 2018 |
19652 |
629.69 |
| Dec 21 2018 |
20025 |
612.78 |
| Dec 21 2018 |
27298 |
622.93 |
| Dec 14 2018 |
9629 |
607.13 |
| Dec 14 2018 |
19652 |
629.69 |
| Dec 14 2018 |
20025 |
612.78 |
| Dec 14 2018 |
27298 |
622.93 |
| Dec 07 2018 |
9586 |
607.13 |
| Dec 07 2018 |
19652 |
629.69 |
| Dec 07 2018 |
20009 |
612.78 |
| Dec 07 2018 |
27286 |
622.93 |
| Nov 30 2018 |
9586 |
607.13 |
| Nov 30 2018 |
19652 |
629.69 |
| Nov 30 2018 |
20009 |
612.78 |
| Nov 30 2018 |
27286 |
622.93 |
| Nov 23 2018 |
9593 |
607.13 |
| Nov 23 2018 |
19652 |
629.69 |
| Nov 23 2018 |
20009 |
612.78 |
| Nov 23 2018 |
27286 |
622.93 |
| Nov 16 2018 |
9593 |
607.13 |
| Nov 16 2018 |
19652 |
629.69 |
| Nov 16 2018 |
20009 |
612.78 |
| Nov 16 2018 |
27286 |
622.93 |
| Nov 09 2018 |
9593 |
607.13 |
| Nov 09 2018 |
19653 |
629.69 |
| Nov 09 2018 |
20009 |
612.78 |
| Nov 09 2018 |
27287 |
622.93 |
| Nov 02 2018 |
9593 |
607.13 |
| Nov 02 2018 |
19653 |
629.69 |
| Nov 02 2018 |
20009 |
612.78 |
| Nov 02 2018 |
27244 |
622.93 |
| Oct 26 2018 |
9593 |
607.13 |
| Oct 26 2018 |
19640 |
629.69 |
| Oct 26 2018 |
20009 |
612.78 |
| Oct 26 2018 |
27231 |
622.93 |
| Oct 19 2018 |
9593 |
607.13 |
| Oct 19 2018 |
19686 |
629.69 |
| Oct 19 2018 |
20009 |
612.78 |
| Oct 19 2018 |
27278 |
622.93 |
| Oct 12 2018 |
9569 |
607.13 |
| Oct 12 2018 |
19595 |
629.69 |
| Oct 12 2018 |
19972 |
612.78 |
| Oct 12 2018 |
27193 |
622.93 |
| Oct 05 2018 |
9569 |
607.13 |
| Oct 05 2018 |
19602 |
629.69 |
| Oct 05 2018 |
19921 |
612.78 |
| Oct 05 2018 |
27320 |
622.93 |
| Sep 28 2018 |
9575 |
607.13 |
| Sep 28 2018 |
19092 |
629.69 |
| Sep 28 2018 |
19931 |
612.78 |
| Sep 28 2018 |
26658 |
622.93 |
| Sep 21 2018 |
9468 |
607.13 |
| Sep 21 2018 |
19028 |
629.69 |
| Sep 21 2018 |
19850 |
612.78 |
| Sep 21 2018 |
26585 |
622.93 |
| Sep 14 2018 |
9694 |
607.13 |
| Sep 14 2018 |
19108 |
629.69 |
| Sep 14 2018 |
19958 |
612.78 |
| Sep 14 2018 |
26676 |
622.93 |
| Sep 07 2018 |
9756 |
607.13 |
| Sep 07 2018 |
19498 |
629.69 |
| Sep 07 2018 |
20103 |
612.78 |
| Sep 07 2018 |
27178 |
622.93 |
| Aug 31 2018 |
9838 |
606.67 |
| Aug 31 2018 |
19525 |
629.69 |
| Aug 31 2018 |
20295 |
618.19 |
| Aug 31 2018 |
27348 |
626.82 |
| Aug 24 2018 |
9963 |
606.67 |
| Aug 24 2018 |
19591 |
629.69 |
| Aug 24 2018 |
20103 |
618.19 |
| Aug 24 2018 |
27278 |
626.82 |
| Aug 17 2018 |
9935 |
606.67 |
| Aug 17 2018 |
19490 |
629.69 |
| Aug 17 2018 |
20446 |
618.19 |
| Aug 17 2018 |
27604 |
626.82 |
| Aug 10 2018 |
9911 |
606.67 |
| Aug 10 2018 |
19480 |
629.69 |
| Aug 10 2018 |
20425 |
618.19 |
| Aug 10 2018 |
27707 |
626.82 |
| Aug 03 2018 |
9984 |
606.67 |
| Aug 03 2018 |
19704 |
629.69 |
| Aug 03 2018 |
20654 |
618.19 |
| Aug 03 2018 |
27955 |
626.82 |
| Jul 27 2018 |
10097 |
606.67 |
| Jul 27 2018 |
19968 |
629.69 |
| Jul 27 2018 |
20695 |
618.19 |
| Jul 27 2018 |
28100 |
626.82 |
| Jul 20 2018 |
10274 |
606.67 |
| Jul 20 2018 |
20051 |
635.23 |
| Jul 20 2018 |
28593 |
635.23 |
| Jul 13 2018 |
10385 |
606.67 |
| Jul 13 2018 |
20308 |
635.23 |
| Jul 13 2018 |
28375 |
635.23 |
| Jul 06 2018 |
10379 |
606.67 |
| Jul 06 2018 |
20159 |
635.23 |
| Jul 06 2018 |
28272 |
635.23 |
| Jun 29 2018 |
10340 |
606.67 |
| Jun 29 2018 |
20161 |
635.23 |
| Jun 29 2018 |
28190 |
635.23 |
| Jun 22 2018 |
10441 |
606.67 |
| Jun 22 2018 |
20486 |
635.23 |
| Jun 22 2018 |
28615 |
635.23 |
| Jun 15 2018 |
10466 |
606.67 |
| Jun 15 2018 |
20597 |
635.23 |
| Jun 15 2018 |
28620 |
635.23 |
| Jun 08 2018 |
10583 |
606.67 |
| Jun 08 2018 |
20720 |
635.23 |
| Jun 08 2018 |
28908 |
635.23 |
| Jun 01 2018 |
10509 |
606.67 |
| Jun 01 2018 |
21182 |
635.23 |
| Jun 01 2018 |
29331 |
635.23 |
| May 25 2018 |
10541 |
606.67 |
| May 25 2018 |
21290 |
635.23 |
| May 25 2018 |
29543 |
635.23 |
| May 18 2018 |
10383 |
606.67 |
| May 18 2018 |
21446 |
635.23 |
| May 18 2018 |
29609 |
635.23 |
| May 11 2018 |
10317 |
606.67 |
| May 11 2018 |
21204 |
620.45 |
| May 11 2018 |
29356 |
620.45 |
| May 04 2018 |
10406 |
606.67 |
| May 04 2018 |
21619 |
620.45 |
| May 04 2018 |
29662 |
620.45 |
