| Apr 26 2024 |
759 |
572.35 |
| Apr 26 2024 |
1059 |
572.35 |
| Apr 24 2024 |
883 |
572.35 |
| Apr 24 2024 |
1371 |
572.35 |
| Apr 17 2024 |
872 |
572.35 |
| Apr 17 2024 |
1390 |
572.35 |
| Apr 10 2024 |
873 |
572.35 |
| Apr 10 2024 |
1407 |
572.35 |
| Apr 03 2024 |
861 |
572.35 |
| Apr 03 2024 |
1382 |
572.35 |
| Mar 27 2024 |
866 |
572.35 |
| Mar 27 2024 |
1392 |
572.35 |
| Mar 21 2024 |
864 |
572.35 |
| Mar 21 2024 |
1339 |
572.35 |
| Mar 14 2024 |
845 |
572.35 |
| Mar 14 2024 |
1359 |
572.35 |
| Mar 07 2024 |
848 |
572.35 |
| Mar 07 2024 |
1357 |
572.35 |
| Feb 29 2024 |
844 |
572.35 |
| Feb 29 2024 |
1338 |
572.35 |
| Feb 22 2024 |
847 |
572.35 |
| Feb 22 2024 |
1344 |
572.35 |
| Feb 15 2024 |
841 |
572.35 |
| Feb 15 2024 |
1355 |
572.35 |
| Feb 08 2024 |
840 |
572.35 |
| Feb 08 2024 |
1337 |
572.35 |
| Feb 01 2024 |
838 |
572.35 |
| Feb 01 2024 |
1333 |
572.35 |
| Jan 25 2024 |
816 |
572.35 |
| Jan 25 2024 |
1309 |
572.35 |
| Jan 18 2024 |
813 |
572.35 |
| Jan 18 2024 |
1309 |
572.35 |
| Jan 11 2024 |
814 |
572.35 |
| Jan 11 2024 |
1309 |
572.35 |
| Jan 04 2024 |
813 |
572.35 |
| Jan 04 2024 |
1301 |
572.35 |
| Dec 28 2023 |
813 |
572.35 |
| Dec 28 2023 |
1301 |
572.35 |
| Dec 21 2023 |
813 |
572.35 |
| Dec 21 2023 |
1301 |
572.35 |
| Dec 14 2023 |
813 |
572.35 |
| Dec 14 2023 |
1301 |
572.35 |
| Dec 07 2023 |
813 |
572.35 |
| Dec 07 2023 |
1301 |
572.35 |
| Nov 30 2023 |
814 |
572.35 |
| Nov 30 2023 |
1303 |
572.35 |
| Nov 23 2023 |
812 |
572.35 |
| Nov 23 2023 |
1277 |
572.35 |
| Nov 16 2023 |
811 |
572.35 |
| Nov 16 2023 |
1268 |
572.35 |
| Nov 09 2023 |
809 |
572.35 |
| Nov 09 2023 |
1261 |
572.35 |
| Nov 02 2023 |
809 |
572.35 |
| Nov 02 2023 |
1258 |
572.35 |
| Oct 26 2023 |
808 |
572.35 |
| Oct 26 2023 |
1269 |
572.35 |
| Oct 19 2023 |
807 |
572.35 |
| Oct 19 2023 |
1245 |
572.35 |
| Oct 12 2023 |
806 |
572.35 |
| Oct 12 2023 |
1221 |
572.35 |
| Oct 05 2023 |
808 |
572.35 |
| Oct 05 2023 |
1171 |
572.35 |
| Sep 28 2023 |
809 |
572.35 |
| Sep 28 2023 |
1161 |
572.35 |
| Sep 21 2023 |
804 |
572.35 |
| Sep 21 2023 |
1159 |
572.35 |
| Sep 14 2023 |
803 |
572.35 |
| Sep 14 2023 |
1190 |
572.35 |
| Sep 07 2023 |
813 |
572.35 |
| Sep 07 2023 |
1205 |
572.35 |
| Aug 31 2023 |
805 |
572.35 |
| Aug 31 2023 |
1201 |
572.35 |
| Aug 24 2023 |
807 |
572.35 |
| Aug 24 2023 |
1210 |
572.35 |
| Aug 17 2023 |
837 |
572.35 |
| Aug 17 2023 |
1230 |
572.35 |
| Aug 10 2023 |
869 |
572.35 |
| Aug 10 2023 |
1260 |
572.35 |
| Aug 03 2023 |
866 |
572.35 |
| Aug 03 2023 |
1261 |
572.35 |
| Jul 22 2021 |
746 |
583.27 |
| Jul 22 2021 |
1019 |
583.27 |
| Jul 15 2021 |
1313 |
630.91 |
| Jul 15 2021 |
742 |
583.27 |
| Jul 15 2021 |
1256 |
599.15 |
| Jul 08 2021 |
1307 |
630.91 |
| Jul 08 2021 |
784 |
583.27 |
| Jul 08 2021 |
1287 |
599.15 |
| Jul 01 2021 |
1313 |
630.91 |
| Jul 01 2021 |
783 |
583.27 |
| Jul 01 2021 |
1335 |
599.15 |
| Jun 24 2021 |
1326 |
630.91 |
| Jun 24 2021 |
766 |
583.27 |
| Jun 24 2021 |
1356 |
599.15 |
| Jun 17 2021 |
1318 |
630.91 |
| Jun 17 2021 |
769 |
583.27 |
| Jun 17 2021 |
1353 |
599.15 |
| Jun 10 2021 |
1353 |
630.91 |
| Jun 10 2021 |
799 |
583.27 |
| Jun 10 2021 |
1335 |
599.15 |
| Jun 03 2021 |
1365 |
599.15 |
| May 27 2021 |
1349 |
630.91 |
| May 27 2021 |
796 |
583.27 |
| May 27 2021 |
1365 |
599.15 |
| May 07 2021 |
25581 |
599.15 |
| Jul 24 2020 |
9450 |
583.27 |
| Jul 24 2020 |
14253 |
583.27 |
| Jul 17 2020 |
10383 |
630.91 |
| Jul 17 2020 |
10238 |
583.27 |
| Jul 17 2020 |
15286 |
599.15 |
| Jul 10 2020 |
10833 |
630.91 |
| Jul 10 2020 |
11217 |
583.27 |
| Jul 10 2020 |
16279 |
599.15 |
| Jul 03 2020 |
11122 |
630.91 |
| Jul 03 2020 |
11487 |
583.27 |
| Jul 03 2020 |
16604 |
599.15 |
| Jun 26 2020 |
11572 |
630.91 |
| Jun 26 2020 |
12209 |
583.27 |
| Jun 26 2020 |
17363 |
599.15 |
| Jun 19 2020 |
11906 |
630.91 |
| Jun 19 2020 |
12586 |
583.27 |
| Jun 19 2020 |
18012 |
599.15 |
| Jun 12 2020 |
12582 |
630.91 |
| Jun 12 2020 |
13115 |
583.27 |
| Jun 12 2020 |
18739 |
599.15 |
| Jun 05 2020 |
12878 |
630.91 |
| Jun 05 2020 |
13772 |
583.27 |
| Jun 05 2020 |
19402 |
599.15 |
| May 29 2020 |
13261 |
630.91 |
| May 29 2020 |
14279 |
583.27 |
| May 29 2020 |
20001 |
599.15 |
| May 22 2020 |
13594 |
630.91 |
| May 22 2020 |
14837 |
583.27 |
| May 22 2020 |
20574 |
599.15 |
| May 15 2020 |
14317 |
630.91 |
| May 15 2020 |
15160 |
583.27 |
| May 15 2020 |
21212 |
599.15 |
| May 08 2020 |
14732 |
630.91 |
| May 08 2020 |
15520 |
583.27 |
| May 08 2020 |
21758 |
599.15 |
| May 01 2020 |
15456 |
630.91 |
| May 01 2020 |
16279 |
583.27 |
| May 01 2020 |
22691 |
599.15 |
| Apr 24 2020 |
16207 |
630.91 |
| Apr 24 2020 |
16881 |
583.27 |
| Apr 24 2020 |
24262 |
599.15 |
| Apr 17 2020 |
16755 |
630.91 |
| Apr 17 2020 |
17012 |
583.27 |
| Apr 17 2020 |
24744 |
599.15 |
| Apr 10 2020 |
17333 |
630.91 |
| Apr 10 2020 |
17428 |
583.27 |
| Apr 10 2020 |
25365 |
599.15 |
| Apr 03 2020 |
18011 |
630.91 |
| Apr 03 2020 |
17560 |
574.48 |
| Apr 03 2020 |
25599 |
588.59 |
| Mar 27 2020 |
18745 |
630.91 |
| Mar 27 2020 |
17702 |
567.44 |
| Mar 27 2020 |
25206 |
567.44 |
| Mar 20 2020 |
19131 |
630.91 |
| Mar 20 2020 |
17987 |
567.44 |
| Mar 20 2020 |
25545 |
567.44 |
| Mar 13 2020 |
19517 |
630.91 |
| Mar 13 2020 |
18138 |
567.44 |
| Mar 13 2020 |
25896 |
567.44 |
| Mar 06 2020 |
19956 |
630.91 |
| Mar 06 2020 |
18280 |
567.44 |
| Mar 06 2020 |
26137 |
567.44 |
| Feb 28 2020 |
19958 |
630.91 |
| Feb 28 2020 |
18274 |
567.44 |
| Feb 28 2020 |
26139 |
567.44 |
| Feb 21 2020 |
19676 |
630.91 |
| Feb 21 2020 |
18084 |
567.44 |
| Feb 21 2020 |
25913 |
567.44 |
| Feb 14 2020 |
19748 |
630.91 |
| Feb 14 2020 |
18142 |
567.44 |
| Feb 14 2020 |
25977 |
567.44 |
| Feb 07 2020 |
19659 |
630.91 |
| Feb 07 2020 |
18037 |
567.44 |
| Feb 07 2020 |
25802 |
567.44 |
| Jan 31 2020 |
19759 |
630.91 |
| Jan 31 2020 |
18074 |
567.44 |
| Jan 31 2020 |
25863 |
567.44 |
| Jan 24 2020 |
19795 |
630.91 |
| Jan 24 2020 |
18121 |
567.44 |
| Jan 24 2020 |
25900 |
567.44 |
| Jan 17 2020 |
19818 |
630.91 |
| Jan 17 2020 |
17952 |
567.44 |
| Jan 17 2020 |
25770 |
567.44 |
| Jan 10 2020 |
19818 |
630.91 |
| Jan 10 2020 |
17949 |
567.44 |
| Jan 10 2020 |
25771 |
567.44 |
| Jan 03 2020 |
19820 |
630.91 |
| Jan 03 2020 |
17957 |
567.44 |
| Jan 03 2020 |
25780 |
567.44 |
| Dec 27 2019 |
19820 |
630.91 |
| Dec 27 2019 |
17946 |
567.44 |
| Dec 27 2019 |
25774 |
567.44 |
| Dec 20 2019 |
19820 |
630.91 |
| Dec 20 2019 |
17946 |
567.44 |
| Dec 20 2019 |
25774 |
567.44 |
| Dec 13 2019 |
19821 |
630.91 |
| Dec 13 2019 |
17947 |
567.44 |
| Dec 13 2019 |
25775 |
567.44 |
| Dec 06 2019 |
19821 |
630.91 |
| Dec 06 2019 |
17937 |
567.44 |
| Dec 06 2019 |
25762 |
567.44 |
| Nov 29 2019 |
19821 |
630.91 |
| Nov 29 2019 |
17876 |
567.44 |
| Nov 29 2019 |
25725 |
567.44 |
| Nov 22 2019 |
19821 |
630.91 |
| Nov 22 2019 |
17876 |
567.44 |
| Nov 22 2019 |
25725 |
567.44 |
| Nov 15 2019 |
19821 |
630.91 |
| Nov 15 2019 |
17877 |
567.44 |
| Nov 15 2019 |
25730 |
567.44 |
| Nov 08 2019 |
19737 |
630.91 |
| Nov 08 2019 |
17893 |
567.44 |
| Nov 08 2019 |
25637 |
567.44 |
| Nov 01 2019 |
19262 |
630.91 |
| Nov 01 2019 |
17869 |
567.44 |
| Nov 01 2019 |
25256 |
567.44 |
| Oct 25 2019 |
19262 |
630.91 |
| Oct 25 2019 |
17890 |
567.44 |
| Oct 25 2019 |
25277 |
567.44 |
| Oct 18 2019 |
19364 |
630.91 |
| Oct 18 2019 |
17890 |
567.44 |
| Oct 18 2019 |
25335 |
567.44 |
| Oct 11 2019 |
19296 |
630.91 |
| Oct 11 2019 |
17891 |
567.44 |
| Oct 11 2019 |
25284 |
567.44 |
| Oct 04 2019 |
19248 |
630.91 |
| Oct 04 2019 |
17920 |
567.44 |
| Oct 04 2019 |
25255 |
567.44 |
| Sep 27 2019 |
19251 |
630.91 |
| Sep 27 2019 |
17933 |
567.44 |
| Sep 27 2019 |
25393 |
567.44 |
| Sep 20 2019 |
19151 |
630.91 |
| Sep 20 2019 |
17955 |
567.44 |
| Sep 20 2019 |
25364 |
567.44 |
| Sep 13 2019 |
19280 |
630.91 |
| Sep 13 2019 |
17954 |
567.44 |
| Sep 13 2019 |
25434 |
567.44 |
| Sep 06 2019 |
19758 |
630.91 |
| Sep 06 2019 |
17973 |
567.44 |
| Sep 06 2019 |
25931 |
567.44 |
| Aug 30 2019 |
19867 |
630.91 |
| Aug 30 2019 |
18164 |
567.44 |
| Aug 30 2019 |
26084 |
567.44 |
| Aug 23 2019 |
20134 |
630.91 |
| Aug 23 2019 |
18287 |
567.44 |
| Aug 23 2019 |
26380 |
567.44 |
| Aug 16 2019 |
19994 |
630.91 |
| Aug 16 2019 |
18233 |
567.44 |
| Aug 16 2019 |
26295 |
567.44 |
| Aug 09 2019 |
20056 |
630.91 |
| Aug 09 2019 |
18307 |
567.44 |
| Aug 09 2019 |
26405 |
567.44 |
| Aug 02 2019 |
20257 |
630.91 |
| Aug 02 2019 |
18484 |
567.44 |
| Aug 02 2019 |
26609 |
567.44 |
| Jul 26 2019 |
20219 |
630.91 |
| Jul 26 2019 |
19513 |
593.6 |
| Jul 26 2019 |
27713 |
585.35 |
| Jul 19 2019 |
21101 |
681.85 |
| Jul 19 2019 |
19333 |
585.7 |
| Jul 19 2019 |
28705 |
604.93 |
| Jul 12 2019 |
21015 |
681.85 |
| Jul 12 2019 |
19457 |
585.7 |
| Jul 12 2019 |
28715 |
604.93 |
| Jul 05 2019 |
21295 |
681.85 |
| Jul 05 2019 |
19941 |
585.7 |
| Jul 05 2019 |
29228 |
604.93 |
| Jun 28 2019 |
21415 |
681.85 |
| Jun 28 2019 |
20170 |
585.7 |
| Jun 28 2019 |
29466 |
604.93 |
| Jun 21 2019 |
21354 |
681.85 |
| Jun 21 2019 |
20106 |
585.7 |
| Jun 21 2019 |
29245 |
604.93 |
| Jun 14 2019 |
21282 |
681.85 |
| Jun 14 2019 |
20294 |
585.7 |
| Jun 14 2019 |
29330 |
604.93 |
| Jun 07 2019 |
21441 |
681.85 |
| Jun 07 2019 |
20550 |
585.7 |
| Jun 07 2019 |
29614 |
604.93 |
| May 31 2019 |
21424 |
681.85 |
| May 31 2019 |
20467 |
585.7 |
| May 31 2019 |
29511 |
604.93 |
| May 24 2019 |
21344 |
681.85 |
| May 24 2019 |
20432 |
585.7 |
| May 24 2019 |
29530 |
604.93 |
| May 17 2019 |
21407 |
681.85 |
| May 17 2019 |
20529 |
585.7 |
| May 17 2019 |
29536 |
604.93 |
| May 10 2019 |
21581 |
681.85 |
| May 10 2019 |
20516 |
585.7 |
| May 10 2019 |
29541 |
604.93 |
| May 03 2019 |
21696 |
681.85 |
| May 03 2019 |
20524 |
584.48 |
| May 03 2019 |
28843 |
584.48 |
| Apr 26 2019 |
21832 |
681.85 |
| Apr 26 2019 |
19828 |
567.05 |
| Apr 26 2019 |
27213 |
567.05 |
| Apr 19 2019 |
21892 |
681.85 |
| Apr 19 2019 |
19993 |
567.05 |
| Apr 19 2019 |
27205 |
567.05 |
| Apr 18 2019 |
21903 |
681.85 |
| Apr 18 2019 |
20028 |
567.05 |
| Apr 12 2019 |
21882 |
681.85 |
| Apr 12 2019 |
20237 |
567.05 |
| Apr 12 2019 |
27322 |
567.05 |
| Apr 05 2019 |
21008 |
681.85 |
| Apr 05 2019 |
20324 |
580.02 |
| Apr 05 2019 |
27322 |
580.02 |
| Mar 29 2019 |
20820 |
681.85 |
| Mar 29 2019 |
20081 |
580.02 |
| Mar 29 2019 |
27066 |
580.02 |
| Mar 22 2019 |
20314 |
681.85 |
| Mar 22 2019 |
19723 |
580.02 |
| Mar 22 2019 |
26654 |
580.02 |
| Mar 15 2019 |
20478 |
681.85 |
| Mar 15 2019 |
19580 |
580.02 |
| Mar 15 2019 |
26529 |
580.02 |
| Mar 08 2019 |
20165 |
681.85 |
| Mar 08 2019 |
19408 |
580.02 |
| Mar 08 2019 |
26141 |
580.02 |
| Mar 01 2019 |
20350 |
681.85 |
| Mar 01 2019 |
19442 |
580.02 |
| Mar 01 2019 |
26262 |
580.02 |
| Feb 22 2019 |
20445 |
681.85 |
| Feb 22 2019 |
19454 |
580.02 |
| Feb 22 2019 |
26345 |
580.02 |
| Feb 15 2019 |
20246 |
681.85 |
| Feb 15 2019 |
19396 |
580.02 |
| Feb 15 2019 |
26081 |
580.02 |
| Feb 08 2019 |
20177 |
681.85 |
| Feb 08 2019 |
19172 |
580.02 |
| Feb 08 2019 |
25831 |
580.02 |
| Feb 01 2019 |
20166 |
681.85 |
| Feb 01 2019 |
19196 |
580.02 |
| Feb 01 2019 |
25816 |
580.02 |
| Jan 25 2019 |
20214 |
681.85 |
| Jan 25 2019 |
19185 |
580.02 |
| Jan 25 2019 |
25844 |
580.02 |
| Jan 18 2019 |
20295 |
681.85 |
| Jan 18 2019 |
19198 |
580.02 |
| Jan 18 2019 |
25880 |
580.02 |
| Jan 11 2019 |
20295 |
681.85 |
| Jan 11 2019 |
19166 |
580.02 |
| Jan 11 2019 |
25847 |
580.02 |
| Jan 04 2019 |
20296 |
681.85 |
| Jan 04 2019 |
19185 |
580.02 |
| Jan 04 2019 |
25862 |
580.02 |
| Dec 28 2018 |
20296 |
681.85 |
| Dec 28 2018 |
19185 |
580.02 |
| Dec 28 2018 |
25862 |
580.02 |
| Dec 21 2018 |
20296 |
681.85 |
| Dec 21 2018 |
19185 |
580.02 |
| Dec 21 2018 |
25862 |
580.02 |
| Dec 14 2018 |
20296 |
681.85 |
| Dec 14 2018 |
19185 |
580.02 |
| Dec 14 2018 |
25862 |
580.02 |
| Dec 07 2018 |
20296 |
681.85 |
| Dec 07 2018 |
19171 |
580.02 |
| Dec 07 2018 |
25850 |
580.02 |
| Nov 30 2018 |
20296 |
681.85 |
| Nov 30 2018 |
19171 |
580.02 |
| Nov 30 2018 |
25850 |
580.02 |
| Nov 23 2018 |
20296 |
681.85 |
| Nov 23 2018 |
19171 |
580.02 |
| Nov 23 2018 |
25850 |
580.02 |
| Nov 16 2018 |
20296 |
681.85 |
| Nov 16 2018 |
19171 |
580.02 |
| Nov 16 2018 |
25850 |
580.02 |
| Nov 09 2018 |
20297 |
681.85 |
| Nov 09 2018 |
19171 |
580.02 |
| Nov 09 2018 |
25851 |
580.02 |
| Nov 02 2018 |
20297 |
681.85 |
| Nov 02 2018 |
19171 |
580.02 |
| Nov 02 2018 |
25813 |
580.02 |
| Oct 26 2018 |
20284 |
681.85 |
| Oct 26 2018 |
19171 |
580.02 |
| Oct 26 2018 |
25803 |
580.02 |
| Oct 19 2018 |
20331 |
681.85 |
| Oct 19 2018 |
19171 |
580.02 |
| Oct 19 2018 |
25845 |
580.02 |
| Oct 12 2018 |
20237 |
681.85 |
| Oct 12 2018 |
19142 |
580.02 |
| Oct 12 2018 |
25778 |
580.02 |
| Oct 05 2018 |
20246 |
681.85 |
| Oct 05 2018 |
19092 |
580.02 |
| Oct 05 2018 |
25899 |
580.02 |
| Sep 28 2018 |
19703 |
681.85 |
| Sep 28 2018 |
19097 |
580.02 |
| Sep 28 2018 |
25278 |
580.02 |
| Sep 21 2018 |
19642 |
681.85 |
| Sep 21 2018 |
19029 |
580.02 |
| Sep 21 2018 |
25214 |
580.02 |
| Sep 14 2018 |
19724 |
681.85 |
| Sep 14 2018 |
19118 |
580.02 |
| Sep 14 2018 |
25293 |
580.02 |
| Sep 07 2018 |
20140 |
681.85 |
| Sep 07 2018 |
19267 |
580.02 |
| Sep 07 2018 |
25753 |
580.02 |
| Aug 31 2018 |
20160 |
681.85 |
| Aug 31 2018 |
19372 |
580.02 |
| Aug 31 2018 |
25839 |
580.02 |
| Aug 24 2018 |
20231 |
681.85 |
| Aug 24 2018 |
19173 |
580.02 |
| Aug 24 2018 |
25784 |
580.02 |
| Aug 17 2018 |
20132 |
681.85 |
| Aug 17 2018 |
19493 |
580.02 |
| Aug 17 2018 |
26079 |
580.02 |
| Aug 10 2018 |
20114 |
681.85 |
| Aug 10 2018 |
19463 |
580.02 |
| Aug 10 2018 |
26170 |
580.02 |
| Aug 03 2018 |
20339 |
681.85 |
| Aug 03 2018 |
19659 |
580.02 |
| Aug 03 2018 |
26401 |
580.02 |
| Jul 27 2018 |
20587 |
681.85 |
| Jul 27 2018 |
19689 |
580.02 |
| Jul 27 2018 |
26504 |
580.02 |
| Jul 20 2018 |
19902 |
580.02 |
| Jul 20 2018 |
26782 |
580.02 |
| Jul 13 2018 |
19669 |
580.02 |
| Jul 13 2018 |
26579 |
580.02 |
| Jul 06 2018 |
19761 |
580.02 |
| Jul 06 2018 |
26451 |
580.02 |
| Jun 29 2018 |
19668 |
580.02 |
| Jun 29 2018 |
26361 |
580.02 |
| Jun 22 2018 |
20031 |
580.02 |
| Jun 22 2018 |
26758 |
580.02 |
| Jun 15 2018 |
19871 |
580.02 |
| Jun 15 2018 |
26771 |
580.02 |
| Jun 08 2018 |
20102 |
580.02 |
| Jun 08 2018 |
27020 |
580.02 |
| Jun 01 2018 |
20283 |
580.02 |
| Jun 01 2018 |
27420 |
580.02 |
| May 25 2018 |
20316 |
580.02 |
| May 25 2018 |
27634 |
580.02 |
| May 18 2018 |
20322 |
580.02 |
| May 18 2018 |
27733 |
580.02 |
| May 11 2018 |
20441 |
587.6 |
| May 11 2018 |
28182 |
587.6 |
| May 04 2018 |
21068 |
600.17 |
| May 04 2018 |
28997 |
600.17 |
