| Aug 18 2017 |
9226 |
426.22 |
| Aug 18 2017 |
13212 |
426.22 |
| Aug 11 2017 |
9219 |
426.22 |
| Aug 11 2017 |
13266 |
426.22 |
| Aug 04 2017 |
9354 |
426.22 |
| Aug 04 2017 |
13468 |
426.22 |
| Jul 28 2017 |
9417 |
426.22 |
| Jul 28 2017 |
13580 |
426.22 |
| Jul 21 2017 |
9485 |
426.22 |
| Jul 21 2017 |
13701 |
426.22 |
| Jul 14 2017 |
9560 |
426.22 |
| Jul 14 2017 |
13764 |
426.22 |
| Jul 07 2017 |
9584 |
426.22 |
| Jul 07 2017 |
13805 |
426.22 |
| Jun 30 2017 |
9665 |
426.22 |
| Jun 30 2017 |
13850 |
426.22 |
| Jun 23 2017 |
10698 |
426.22 |
| Jun 23 2017 |
13965 |
426.22 |
| Jun 16 2017 |
10759 |
426.22 |
| Jun 16 2017 |
13916 |
426.22 |
| Jun 09 2017 |
10822 |
426.22 |
| Jun 09 2017 |
13820 |
426.22 |
| Jun 02 2017 |
10850 |
426.22 |
| Jun 02 2017 |
14050 |
426.22 |
| May 26 2017 |
10973 |
426.22 |
| May 26 2017 |
14134 |
426.22 |
| May 19 2017 |
10994 |
426.22 |
| May 19 2017 |
14311 |
426.22 |
| May 12 2017 |
11176 |
426.22 |
| May 12 2017 |
14419 |
426.22 |
| May 05 2017 |
11477 |
428.89 |
| May 05 2017 |
14776 |
428.89 |
| Apr 28 2017 |
11261 |
428.89 |
| Apr 28 2017 |
14580 |
428.89 |
| Apr 21 2017 |
11460 |
428.89 |
| Apr 21 2017 |
14744 |
428.89 |
| Apr 14 2017 |
11535 |
428.89 |
| Apr 14 2017 |
14753 |
428.89 |
| Apr 07 2017 |
11640 |
428.89 |
| Apr 07 2017 |
14521 |
428.89 |
| Mar 31 2017 |
11924 |
428.89 |
| Mar 31 2017 |
14752 |
428.89 |
| Mar 24 2017 |
11785 |
428.89 |
| Mar 24 2017 |
14549 |
428.89 |
| Mar 17 2017 |
11904 |
428.89 |
| Mar 17 2017 |
14671 |
428.89 |
| Mar 10 2017 |
12040 |
428.89 |
| Mar 10 2017 |
14750 |
428.89 |
| Mar 03 2017 |
11962 |
428.89 |
| Mar 03 2017 |
14699 |
428.89 |
| Feb 24 2017 |
11914 |
428.89 |
| Feb 24 2017 |
14708 |
428.89 |
| Feb 17 2017 |
11747 |
428.89 |
| Feb 17 2017 |
14760 |
428.89 |
| Feb 10 2017 |
11797 |
428.89 |
| Feb 10 2017 |
14849 |
428.89 |
| Feb 03 2017 |
11792 |
428.89 |
| Feb 03 2017 |
14822 |
428.89 |
| Jan 27 2017 |
11825 |
428.89 |
| Jan 27 2017 |
14834 |
428.89 |
| Jan 20 2017 |
11800 |
428.89 |
| Jan 20 2017 |
14798 |
428.89 |
| Jan 13 2017 |
11806 |
428.89 |
| Jan 13 2017 |
14784 |
428.89 |
| Jan 06 2017 |
11810 |
428.89 |
| Jan 06 2017 |
14786 |
428.89 |
| Dec 30 2016 |
11813 |
428.89 |
| Dec 30 2016 |
14789 |
428.89 |
| Dec 23 2016 |
11813 |
428.89 |
| Dec 23 2016 |
14789 |
428.89 |
| Dec 16 2016 |
11812 |
428.89 |
| Dec 16 2016 |
14784 |
428.89 |
| Dec 09 2016 |
11814 |
428.89 |
| Dec 09 2016 |
14782 |
428.89 |
| Dec 02 2016 |
11814 |
428.89 |
| Dec 02 2016 |
14783 |
428.89 |
| Nov 25 2016 |
11808 |
428.89 |
| Nov 25 2016 |
14778 |
428.89 |
| Nov 18 2016 |
11808 |
428.89 |
| Nov 18 2016 |
14778 |
428.89 |
| Nov 11 2016 |
11808 |
428.89 |
| Nov 11 2016 |
14777 |
428.89 |
| Nov 04 2016 |
11808 |
428.89 |
| Nov 04 2016 |
14777 |
428.89 |
| Oct 28 2016 |
11809 |
428.89 |
| Oct 28 2016 |
14796 |
428.89 |
| Oct 21 2016 |
11809 |
428.89 |
| Oct 21 2016 |
14803 |
428.89 |
| Oct 14 2016 |
11781 |
428.89 |
| Oct 14 2016 |
14804 |
428.89 |
| Oct 07 2016 |
11798 |
428.89 |
| Oct 07 2016 |
14818 |
428.89 |
| Sep 30 2016 |
11823 |
428.89 |
| Sep 30 2016 |
14830 |
428.89 |
| Sep 23 2016 |
11822 |
428.89 |
| Sep 23 2016 |
14731 |
428.89 |
| Sep 16 2016 |
11882 |
428.89 |
| Sep 16 2016 |
14759 |
428.89 |
| Sep 09 2016 |
11958 |
428.89 |
| Sep 09 2016 |
14818 |
428.89 |
| Sep 02 2016 |
12123 |
428.89 |
| Sep 02 2016 |
14976 |
428.89 |
| Aug 26 2016 |
12171 |
428.89 |
| Aug 26 2016 |
14739 |
428.89 |
| Aug 19 2016 |
12477 |
431.56 |
| Aug 19 2016 |
15164 |
431.56 |
| Aug 12 2016 |
12632 |
431.56 |
| Aug 12 2016 |
16589 |
431.56 |
| Aug 05 2016 |
12618 |
431.56 |
| Aug 05 2016 |
16703 |
431.56 |
| Jul 29 2016 |
12634 |
431.56 |
| Jul 29 2016 |
16827 |
431.56 |
| Jul 22 2016 |
12838 |
431.56 |
| Jul 22 2016 |
17010 |
431.56 |
| Jun 22 2016 |
13137 |
431.56 |
| Jun 22 2016 |
18036 |
431.56 |
| Jun 15 2016 |
13218 |
431.56 |
| Jun 15 2016 |
18240 |
431.56 |
| Jun 08 2016 |
13318 |
431.56 |
| Jun 08 2016 |
18290 |
431.56 |
| Jun 01 2016 |
13380 |
431.56 |
| Jun 01 2016 |
18587 |
431.56 |
| May 25 2016 |
13351 |
431.56 |
| May 25 2016 |
18462 |
431.56 |
| Apr 20 2016 |
21675 |
515.02 |
| Apr 20 2016 |
30766 |
515.02 |
| Apr 13 2016 |
9698 |
407.4 |
| Apr 13 2016 |
18273 |
477.71 |
| Apr 13 2016 |
22239 |
454.28 |
| Apr 06 2016 |
9883 |
407.4 |
| Apr 06 2016 |
18365 |
477.71 |
| Apr 06 2016 |
22486 |
454.28 |
| Mar 30 2016 |
9778 |
407.4 |
| Mar 30 2016 |
18256 |
477.71 |
| Mar 30 2016 |
22311 |
454.28 |
| Mar 23 2016 |
9993 |
407.4 |
| Mar 23 2016 |
17628 |
472.12 |
| Mar 23 2016 |
22702 |
455.94 |
| Mar 16 2016 |
10069 |
407.4 |
| Mar 16 2016 |
17576 |
472.12 |
| Mar 16 2016 |
22696 |
455.94 |
| Mar 09 2016 |
10106 |
407.4 |
| Mar 09 2016 |
17476 |
472.12 |
| Mar 09 2016 |
22738 |
455.94 |
| Mar 02 2016 |
9955 |
407.4 |
| Mar 02 2016 |
17437 |
472.12 |
| Mar 02 2016 |
22575 |
455.94 |
| Feb 24 2016 |
9976 |
407.4 |
| Feb 24 2016 |
17357 |
472.12 |
| Feb 24 2016 |
22473 |
455.94 |
| Feb 17 2016 |
11047 |
415.8 |
| Feb 17 2016 |
17430 |
472.12 |
| Feb 17 2016 |
18697 |
429.75 |
| Feb 10 2016 |
11021 |
415.8 |
| Feb 10 2016 |
17419 |
472.12 |
| Feb 10 2016 |
18675 |
429.75 |
| Feb 03 2016 |
11046 |
415.8 |
| Feb 03 2016 |
17395 |
472.12 |
| Feb 03 2016 |
18675 |
429.75 |
| Jan 27 2016 |
11083 |
415.8 |
| Jan 27 2016 |
17340 |
472.12 |
| Jan 27 2016 |
18691 |
429.75 |
| Jan 20 2016 |
9762 |
403.41 |
| Jan 20 2016 |
16283 |
460.97 |
| Jan 20 2016 |
15157 |
406.07 |
| Jan 13 2016 |
9766 |
403.41 |
| Jan 13 2016 |
16315 |
460.97 |
| Jan 13 2016 |
15182 |
406.07 |
| Jan 06 2016 |
9766 |
403.41 |
| Jan 06 2016 |
16330 |
460.97 |
| Jan 06 2016 |
15187 |
406.07 |
| Dec 30 2015 |
9766 |
403.41 |
| Dec 30 2015 |
16322 |
460.97 |
| Dec 30 2015 |
15184 |
406.07 |
| Dec 23 2015 |
10374 |
409.49 |
| Dec 23 2015 |
16321 |
460.97 |
| Dec 23 2015 |
14989 |
404.75 |
| Dec 16 2015 |
10374 |
409.49 |
| Dec 16 2015 |
16321 |
460.97 |
| Dec 16 2015 |
14989 |
404.75 |
| Dec 09 2015 |
10374 |
409.49 |
| Dec 09 2015 |
16326 |
460.97 |
| Dec 09 2015 |
14993 |
404.75 |
| Dec 02 2015 |
10375 |
409.49 |
| Dec 02 2015 |
16327 |
460.97 |
| Dec 02 2015 |
14994 |
404.75 |
| Nov 25 2015 |
10375 |
409.49 |
| Nov 25 2015 |
16327 |
460.97 |
| Nov 25 2015 |
14995 |
404.75 |
| Nov 18 2015 |
10374 |
409.49 |
| Nov 18 2015 |
16327 |
460.97 |
| Nov 18 2015 |
14994 |
404.75 |
| Nov 11 2015 |
10365 |
409.49 |
| Nov 11 2015 |
16327 |
460.97 |
| Nov 11 2015 |
14992 |
404.75 |
| Nov 04 2015 |
10365 |
409.49 |
| Nov 04 2015 |
16327 |
460.97 |
| Nov 04 2015 |
14992 |
404.75 |
| Oct 28 2015 |
10366 |
409.49 |
| Oct 28 2015 |
16298 |
460.97 |
| Oct 28 2015 |
14975 |
404.75 |
| Oct 21 2015 |
10339 |
409.49 |
| Oct 21 2015 |
16317 |
460.97 |
| Oct 21 2015 |
14968 |
404.75 |
| Oct 14 2015 |
10333 |
409.49 |
| Oct 14 2015 |
16331 |
460.97 |
| Oct 14 2015 |
14974 |
404.75 |
| Oct 07 2015 |
10356 |
409.49 |
| Oct 07 2015 |
16289 |
460.97 |
| Oct 07 2015 |
14980 |
404.75 |
| Sep 30 2015 |
10360 |
409.49 |
| Sep 30 2015 |
16287 |
460.97 |
| Sep 30 2015 |
14997 |
404.75 |
| Sep 23 2015 |
10419 |
409.49 |
| Sep 23 2015 |
16268 |
460.97 |
| Sep 23 2015 |
15035 |
404.75 |
| Sep 16 2015 |
10313 |
409.49 |
| Sep 16 2015 |
16242 |
460.97 |
| Sep 16 2015 |
14972 |
404.75 |
| Sep 09 2015 |
10279 |
409.49 |
| Sep 09 2015 |
16210 |
460.97 |
| Sep 09 2015 |
14928 |
404.75 |
| Sep 02 2015 |
10330 |
409.49 |
| Sep 02 2015 |
16047 |
460.97 |
| Sep 02 2015 |
14921 |
404.75 |
| Aug 26 2015 |
10483 |
409.49 |
| Aug 26 2015 |
16281 |
460.97 |
| Aug 26 2015 |
15091 |
404.75 |
| Aug 19 2015 |
10682 |
409.49 |
| Aug 19 2015 |
16328 |
460.97 |
| Aug 19 2015 |
15269 |
404.75 |
| Aug 12 2015 |
10681 |
409.49 |
| Aug 12 2015 |
16435 |
460.97 |
| Aug 12 2015 |
15293 |
404.75 |
| Aug 05 2015 |
10751 |
409.49 |
| Aug 05 2015 |
16383 |
460.97 |
| Aug 05 2015 |
15286 |
404.75 |
| Jul 29 2015 |
10801 |
409.49 |
| Jul 29 2015 |
16548 |
460.97 |
| Jul 29 2015 |
15463 |
404.75 |
| Jul 22 2015 |
10827 |
409.49 |
| Jul 22 2015 |
16496 |
460.97 |
| Jul 22 2015 |
15496 |
404.75 |
| Jul 15 2015 |
11043 |
409.49 |
| Jul 15 2015 |
16586 |
460.97 |
| Jul 15 2015 |
15603 |
404.75 |
| Jul 08 2015 |
11120 |
409.49 |
| Jul 08 2015 |
16640 |
460.97 |
| Jul 08 2015 |
15719 |
404.75 |
| Jul 01 2015 |
11189 |
409.49 |
| Jul 01 2015 |
16737 |
460.97 |
| Jul 01 2015 |
15801 |
404.75 |
| Jun 24 2015 |
11204 |
409.49 |
| Jun 24 2015 |
16806 |
460.97 |
| Jun 24 2015 |
15861 |
404.75 |
| Jun 17 2015 |
11186 |
409.49 |
| Jun 17 2015 |
16843 |
460.97 |
| Jun 17 2015 |
15948 |
404.75 |
| Jun 10 2015 |
11240 |
409.49 |
| Jun 10 2015 |
16847 |
460.97 |
| Jun 10 2015 |
15916 |
404.75 |
| Jun 03 2015 |
11386 |
409.49 |
| Jun 03 2015 |
16799 |
460.97 |
| Jun 03 2015 |
16124 |
404.75 |
| May 27 2015 |
11291 |
409.49 |
| May 27 2015 |
16777 |
460.97 |
| May 27 2015 |
15983 |
404.75 |
| May 20 2015 |
11366 |
409.49 |
| May 20 2015 |
16818 |
460.97 |
| May 20 2015 |
16037 |
404.75 |
| May 13 2015 |
11555 |
410.01 |
| May 13 2015 |
16744 |
460.97 |
| May 13 2015 |
17080 |
411.35 |
| May 06 2015 |
11424 |
410.01 |
| May 06 2015 |
14589 |
442.95 |
| May 06 2015 |
16735 |
411.35 |
| Apr 29 2015 |
12129 |
414.76 |
| Apr 29 2015 |
14753 |
442.95 |
| Apr 29 2015 |
16811 |
410.02 |
| Apr 22 2015 |
10774 |
402.08 |
| Apr 22 2015 |
14820 |
442.95 |
| Apr 22 2015 |
17577 |
414.83 |
| Apr 15 2015 |
10642 |
402.08 |
| Apr 15 2015 |
14858 |
444.22 |
| Apr 15 2015 |
18100 |
418.93 |
| Apr 08 2015 |
10642 |
402.08 |
| Apr 08 2015 |
15039 |
444.22 |
| Apr 08 2015 |
18201 |
418.93 |
| Apr 01 2015 |
10755 |
402.08 |
| Apr 01 2015 |
14699 |
439.21 |
| Apr 01 2015 |
17588 |
412.59 |
| Mar 25 2015 |
10375 |
402.08 |
| Mar 25 2015 |
13489 |
428.35 |
| Mar 25 2015 |
17086 |
412.59 |
| Mar 18 2015 |
10117 |
402.08 |
| Mar 18 2015 |
10293 |
397.48 |
| Mar 18 2015 |
12753 |
383.15 |
| Mar 11 2015 |
10351 |
402.08 |
| Mar 11 2015 |
10369 |
397.48 |
| Mar 11 2015 |
13153 |
383.15 |
| Mar 04 2015 |
10493 |
402.08 |
| Mar 04 2015 |
10522 |
397.48 |
| Mar 04 2015 |
13282 |
383.15 |
| Feb 25 2015 |
6958 |
366.24 |
| Feb 25 2015 |
10471 |
397.48 |
| Feb 25 2015 |
14384 |
391.24 |
| Feb 18 2015 |
7039 |
366.24 |
| Feb 18 2015 |
10538 |
397.48 |
| Feb 18 2015 |
14452 |
391.24 |
| Feb 11 2015 |
9690 |
393.17 |
| Feb 11 2015 |
10553 |
397.48 |
| Feb 11 2015 |
14240 |
389.41 |
| Feb 04 2015 |
9729 |
393.17 |
| Feb 04 2015 |
10558 |
397.48 |
| Feb 04 2015 |
14257 |
389.41 |
| Jan 28 2015 |
12576 |
420.1 |
| Jan 28 2015 |
9603 |
387.48 |
| Jan 28 2015 |
15118 |
395.63 |
| Jan 21 2015 |
13818 |
430.78 |
| Jan 21 2015 |
9694 |
388.53 |
| Jan 21 2015 |
15018 |
394.84 |
| Jan 14 2015 |
13839 |
430.78 |
| Jan 14 2015 |
9699 |
388.53 |
| Jan 14 2015 |
15029 |
394.84 |
| Jan 07 2015 |
13839 |
430.78 |
| Jan 07 2015 |
9675 |
388.53 |
| Jan 07 2015 |
15006 |
394.84 |
| Dec 31 2014 |
13839 |
430.78 |
| Dec 31 2014 |
9676 |
388.53 |
| Dec 31 2014 |
15009 |
394.84 |
| Dec 24 2014 |
13839 |
430.78 |
| Dec 24 2014 |
9676 |
388.53 |
| Dec 24 2014 |
15009 |
394.84 |
| Dec 17 2014 |
13839 |
430.78 |
| Dec 17 2014 |
9663 |
388.53 |
| Dec 17 2014 |
15003 |
394.84 |
| Dec 10 2014 |
13839 |
430.78 |
| Dec 10 2014 |
9663 |
388.53 |
| Dec 10 2014 |
15003 |
394.84 |
| Dec 03 2014 |
13839 |
430.78 |
| Dec 03 2014 |
9663 |
388.53 |
| Dec 03 2014 |
15004 |
394.84 |
| Nov 26 2014 |
13839 |
430.78 |
| Nov 26 2014 |
9663 |
388.53 |
| Nov 26 2014 |
15004 |
394.84 |
| Nov 19 2014 |
13839 |
430.78 |
| Nov 19 2014 |
9663 |
388.53 |
| Nov 19 2014 |
15005 |
394.84 |
| Nov 12 2014 |
13839 |
430.78 |
| Nov 12 2014 |
9663 |
388.53 |
| Nov 12 2014 |
15005 |
394.84 |
| Nov 05 2014 |
13839 |
430.78 |
| Nov 05 2014 |
9663 |
388.53 |
| Nov 05 2014 |
15004 |
394.84 |
| Oct 29 2014 |
13835 |
430.78 |
| Oct 29 2014 |
9663 |
388.53 |
| Oct 29 2014 |
15002 |
394.84 |
| Oct 22 2014 |
13818 |
430.78 |
| Oct 22 2014 |
9638 |
388.53 |
| Oct 22 2014 |
15020 |
394.84 |
| Oct 15 2014 |
13750 |
430.78 |
| Oct 15 2014 |
9623 |
388.53 |
| Oct 15 2014 |
14978 |
394.84 |
| Oct 08 2014 |
13758 |
430.78 |
| Oct 08 2014 |
9607 |
388.53 |
| Oct 08 2014 |
14967 |
394.84 |
| Oct 01 2014 |
13767 |
430.78 |
| Oct 01 2014 |
9621 |
388.53 |
| Oct 01 2014 |
14986 |
394.84 |
| Sep 24 2014 |
13849 |
430.78 |
| Sep 24 2014 |
9603 |
388.53 |
| Sep 24 2014 |
14967 |
394.84 |
| Sep 17 2014 |
13748 |
430.78 |
| Sep 17 2014 |
9670 |
388.53 |
| Sep 17 2014 |
14955 |
394.84 |
| Sep 10 2014 |
13762 |
430.78 |
| Sep 10 2014 |
9585 |
388.53 |
| Sep 10 2014 |
14969 |
394.84 |
| Sep 03 2014 |
13787 |
430.78 |
| Sep 03 2014 |
9604 |
388.53 |
| Sep 03 2014 |
15022 |
394.84 |
| Aug 27 2014 |
13703 |
430.78 |
| Aug 27 2014 |
9667 |
388.53 |
| Aug 27 2014 |
15040 |
394.84 |
| Aug 20 2014 |
13706 |
430.78 |
| Aug 20 2014 |
9635 |
388.53 |
| Aug 20 2014 |
15062 |
394.84 |
| Aug 13 2014 |
13687 |
430.78 |
| Aug 13 2014 |
9685 |
388.53 |
| Aug 13 2014 |
15142 |
394.84 |
| Aug 06 2014 |
13824 |
430.78 |
| Aug 06 2014 |
9736 |
388.53 |
| Aug 06 2014 |
15224 |
394.84 |
| Jul 30 2014 |
13847 |
430.78 |
| Jul 30 2014 |
9754 |
388.53 |
| Jul 30 2014 |
15320 |
394.84 |
| Jul 23 2014 |
13748 |
430.78 |
| Jul 23 2014 |
9695 |
388.53 |
| Jul 23 2014 |
15243 |
394.84 |
| Jul 16 2014 |
13893 |
430.78 |
| Jul 16 2014 |
9699 |
388.53 |
| Jul 16 2014 |
15247 |
394.84 |
| Jul 09 2014 |
13988 |
430.78 |
| Jul 09 2014 |
9768 |
388.53 |
| Jul 09 2014 |
15193 |
394.84 |
| Jul 02 2014 |
14053 |
430.78 |
| Jul 02 2014 |
9851 |
388.53 |
| Jul 02 2014 |
15364 |
394.84 |
| Jun 25 2014 |
14148 |
430.78 |
| Jun 25 2014 |
9950 |
388.53 |
| Jun 25 2014 |
15366 |
394.84 |
| Jun 18 2014 |
14195 |
430.78 |
| Jun 18 2014 |
10040 |
388.53 |
| Jun 18 2014 |
15394 |
394.84 |
| Jun 11 2014 |
14126 |
430.78 |
| Jun 11 2014 |
10071 |
388.53 |
| Jun 11 2014 |
15550 |
394.84 |
| Jun 04 2014 |
14210 |
430.78 |
| Jun 04 2014 |
10274 |
388.53 |
| Jun 04 2014 |
15669 |
394.84 |
| May 28 2014 |
14136 |
430.78 |
| May 28 2014 |
10319 |
388.53 |
| May 28 2014 |
15687 |
394.84 |
| May 21 2014 |
14172 |
430.78 |
| May 21 2014 |
9156 |
374.97 |
| May 21 2014 |
16146 |
397.29 |
| May 14 2014 |
14287 |
430.78 |
| May 14 2014 |
9235 |
374.97 |
| May 14 2014 |
16218 |
397.29 |
| May 07 2014 |
11537 |
409.49 |
| May 07 2014 |
9092 |
374.97 |
| May 07 2014 |
13884 |
382.38 |
| Apr 30 2014 |
11975 |
409.49 |
| Apr 30 2014 |
9419 |
374.97 |
| Apr 30 2014 |
14294 |
382.38 |
| Apr 23 2014 |
12286 |
409.49 |
| Apr 23 2014 |
9527 |
374.97 |
| Apr 23 2014 |
14532 |
382.38 |
| Apr 16 2014 |
12081 |
407.62 |
| Apr 16 2014 |
11973 |
401.2 |
| Apr 16 2014 |
16673 |
398.28 |
| Apr 09 2014 |
12513 |
407.62 |
| Apr 09 2014 |
12107 |
401.2 |
| Apr 09 2014 |
16952 |
398.28 |
| Apr 02 2014 |
12524 |
407.62 |
| Apr 02 2014 |
11557 |
394.54 |
| Apr 02 2014 |
15533 |
390.5 |
| Mar 26 2014 |
12297 |
407.62 |
| Mar 26 2014 |
11814 |
394.54 |
| Mar 26 2014 |
15532 |
390.5 |
| Mar 19 2014 |
12266 |
407.62 |
| Mar 19 2014 |
11884 |
394.54 |
| Mar 19 2014 |
15534 |
390.5 |
| Mar 12 2014 |
12270 |
407.62 |
| Mar 12 2014 |
11891 |
394.54 |
| Mar 12 2014 |
15539 |
390.5 |
| Mar 05 2014 |
12091 |
407.62 |
| Mar 05 2014 |
11917 |
394.54 |
| Mar 05 2014 |
15484 |
390.5 |
| Feb 26 2014 |
12046 |
407.62 |
| Feb 26 2014 |
11979 |
395.1 |
| Feb 26 2014 |
15096 |
387.71 |
| Feb 19 2014 |
11639 |
403.46 |
| Feb 19 2014 |
12005 |
395.1 |
| Feb 19 2014 |
15110 |
387.71 |
| Feb 12 2014 |
11640 |
403.46 |
| Feb 12 2014 |
12297 |
397.98 |
| Feb 12 2014 |
15111 |
387.71 |
| Feb 05 2014 |
11669 |
403.46 |
| Feb 05 2014 |
12386 |
397.98 |
| Feb 05 2014 |
15182 |
387.71 |
| Jan 29 2014 |
9765 |
384.46 |
| Jan 29 2014 |
12612 |
399.57 |
| Jan 29 2014 |
15696 |
391.29 |
| Jan 22 2014 |
9728 |
384.46 |
| Jan 22 2014 |
11710 |
390.79 |
| Jan 22 2014 |
14447 |
382.27 |
| Jan 15 2014 |
9735 |
384.46 |
| Jan 15 2014 |
11746 |
390.79 |
| Jan 15 2014 |
14487 |
382.27 |
| Jan 08 2014 |
9691 |
384.46 |
| Jan 08 2014 |
11766 |
390.79 |
| Jan 08 2014 |
14456 |
382.27 |
| Jan 01 2014 |
9691 |
384.46 |
| Jan 01 2014 |
11768 |
390.79 |
| Jan 01 2014 |
14456 |
382.27 |
| Dec 25 2013 |
9691 |
384.46 |
| Dec 25 2013 |
11768 |
390.79 |
| Dec 25 2013 |
14455 |
382.27 |
| Dec 18 2013 |
9691 |
384.46 |
| Dec 18 2013 |
11768 |
390.79 |
| Dec 18 2013 |
14455 |
382.27 |
| Dec 11 2013 |
9692 |
384.46 |
| Dec 11 2013 |
11768 |
390.79 |
| Dec 11 2013 |
14456 |
382.27 |
| Dec 04 2013 |
9693 |
384.46 |
| Dec 04 2013 |
11768 |
390.79 |
| Dec 04 2013 |
14457 |
382.27 |
| Nov 27 2013 |
9693 |
384.46 |
| Nov 27 2013 |
11768 |
390.79 |
| Nov 27 2013 |
14457 |
382.27 |
| Nov 20 2013 |
9693 |
384.46 |
| Nov 20 2013 |
11768 |
390.79 |
| Nov 20 2013 |
14458 |
382.27 |
| Nov 13 2013 |
9693 |
384.46 |
| Nov 13 2013 |
11768 |
390.79 |
| Nov 13 2013 |
14458 |
382.27 |
| Nov 06 2013 |
9693 |
384.46 |
| Nov 06 2013 |
11769 |
390.79 |
| Nov 06 2013 |
14458 |
382.27 |
| Oct 30 2013 |
9693 |
384.46 |
| Oct 30 2013 |
11768 |
390.79 |
| Oct 30 2013 |
14457 |
382.27 |
| Oct 23 2013 |
9687 |
384.46 |
| Oct 23 2013 |
11768 |
390.79 |
| Oct 23 2013 |
14456 |
382.27 |
| Oct 16 2013 |
9719 |
384.46 |
| Oct 16 2013 |
11746 |
390.79 |
| Oct 16 2013 |
14459 |
382.27 |
| Oct 09 2013 |
9635 |
384.46 |
| Oct 09 2013 |
11755 |
390.79 |
| Oct 09 2013 |
14381 |
382.27 |
| Oct 02 2013 |
9642 |
384.46 |
| Oct 02 2013 |
11742 |
390.79 |
| Oct 02 2013 |
14396 |
382.27 |
| Sep 25 2013 |
9619 |
384.46 |
| Sep 25 2013 |
11669 |
390.79 |
| Sep 25 2013 |
14358 |
382.27 |
| Sep 18 2013 |
9541 |
384.46 |
| Sep 18 2013 |
11628 |
390.79 |
| Sep 18 2013 |
14239 |
382.27 |
| Sep 11 2013 |
9540 |
384.46 |
| Sep 11 2013 |
11579 |
390.79 |
| Sep 11 2013 |
14171 |
382.27 |
| Sep 04 2013 |
9655 |
384.46 |
| Sep 04 2013 |
11590 |
390.79 |
| Sep 04 2013 |
14265 |
382.27 |
| Aug 28 2013 |
9648 |
384.46 |
| Aug 28 2013 |
11578 |
390.79 |
| Aug 28 2013 |
14245 |
382.27 |
| Aug 21 2013 |
9687 |
384.46 |
| Aug 21 2013 |
11646 |
390.79 |
| Aug 21 2013 |
14328 |
382.27 |
| Aug 14 2013 |
9730 |
384.46 |
| Aug 14 2013 |
11704 |
390.79 |
| Aug 14 2013 |
14078 |
382.27 |
| Aug 07 2013 |
9734 |
384.46 |
| Aug 07 2013 |
11884 |
390.79 |
| Aug 07 2013 |
14211 |
382.27 |
| Jul 31 2013 |
9901 |
384.46 |
| Jul 31 2013 |
11992 |
390.79 |
| Jul 31 2013 |
14334 |
382.27 |
| Jul 24 2013 |
9820 |
384.46 |
| Jul 24 2013 |
12122 |
390.79 |
| Jul 24 2013 |
14409 |
382.27 |
| Jul 17 2013 |
9840 |
384.46 |
| Jul 17 2013 |
12170 |
390.79 |
| Jul 17 2013 |
14439 |
382.27 |
| Jul 10 2013 |
9886 |
384.46 |
| Jul 10 2013 |
12301 |
390.79 |
| Jul 10 2013 |
14600 |
382.27 |
| Jul 03 2013 |
9889 |
384.46 |
| Jul 03 2013 |
12432 |
390.79 |
| Jul 03 2013 |
14577 |
382.27 |
| Jun 26 2013 |
9874 |
384.46 |
| Jun 26 2013 |
12677 |
390.79 |
| Jun 26 2013 |
14749 |
382.27 |
| Jun 19 2013 |
10002 |
384.46 |
| Jun 19 2013 |
12839 |
390.79 |
| Jun 19 2013 |
14718 |
382.27 |
| Jun 12 2013 |
10075 |
384.46 |
| Jun 12 2013 |
12889 |
390.79 |
| Jun 12 2013 |
14932 |
382.27 |
| Jun 05 2013 |
10012 |
384.46 |
| Jun 05 2013 |
12737 |
390.79 |
| Jun 05 2013 |
14818 |
382.27 |
| May 29 2013 |
9928 |
384.46 |
| May 29 2013 |
12783 |
390.79 |
| May 29 2013 |
14833 |
382.27 |
| May 22 2013 |
10159 |
384.46 |
| May 22 2013 |
12975 |
390.79 |
| May 22 2013 |
15139 |
382.27 |
| May 15 2013 |
13015 |
412.67 |
| May 15 2013 |
11908 |
379.93 |
| May 15 2013 |
14032 |
373.96 |
| May 08 2013 |
15468 |
435.55 |
| May 08 2013 |
11850 |
379.93 |
| May 08 2013 |
14763 |
379.93 |
| May 01 2013 |
15813 |
435.55 |
| May 01 2013 |
12008 |
379.93 |
| May 01 2013 |
14929 |
379.93 |
| Apr 24 2013 |
18777 |
469.1 |
| Apr 24 2013 |
10881 |
368.49 |
| Apr 24 2013 |
13410 |
368.49 |
| Apr 17 2013 |
18889 |
469.1 |
| Apr 17 2013 |
10901 |
368.49 |
| Apr 17 2013 |
13498 |
368.49 |
| Apr 10 2013 |
19025 |
470.99 |
| Apr 10 2013 |
11019 |
370.52 |
| Apr 10 2013 |
13695 |
370.52 |
| Apr 03 2013 |
18959 |
470.99 |
| Apr 03 2013 |
10971 |
370.52 |
| Apr 03 2013 |
13692 |
370.52 |
| Mar 27 2013 |
19339 |
470.99 |
| Mar 27 2013 |
10504 |
365.6 |
| Mar 27 2013 |
13791 |
370.52 |
| Mar 20 2013 |
19225 |
470.99 |
| Mar 20 2013 |
10337 |
365.6 |
| Mar 20 2013 |
13734 |
370.52 |
| Mar 13 2013 |
14182 |
469.1 |
| Mar 13 2013 |
13760 |
370.52 |
| Oct 19 2012 |
17911 |
470.99 |
| Oct 19 2012 |
9660 |
372.32 |
| Oct 19 2012 |
16023 |
397.4 |
| Sep 23 2012 |
17637 |
470.99 |
| Sep 23 2012 |
9614 |
372.32 |
| Sep 23 2012 |
15914 |
397.4 |
| Aug 31 2012 |
16889 |
470.99 |
| Aug 31 2012 |
9393 |
372.32 |
| Aug 31 2012 |
15631 |
397.4 |
| Aug 24 2012 |
16684 |
470.99 |
| Aug 24 2012 |
9307 |
372.32 |
| Aug 24 2012 |
15524 |
397.4 |
| Aug 10 2012 |
16096 |
470.99 |
| Aug 10 2012 |
9055 |
372.32 |
| Aug 10 2012 |
15200 |
397.4 |
| Aug 03 2012 |
15750 |
470.99 |
| Aug 03 2012 |
8912 |
372.32 |
| Aug 03 2012 |
15029 |
397.4 |
| Jul 27 2012 |
15558 |
470.99 |
| Jul 27 2012 |
8695 |
372.32 |
| Jul 27 2012 |
14779 |
397.4 |
| Jul 06 2012 |
14881 |
470.99 |
| Jul 06 2012 |
8338 |
372.32 |
| Jul 06 2012 |
13063 |
385.55 |
| Jun 22 2012 |
14619 |
470.99 |
| Jun 22 2012 |
7625 |
372.32 |
| Jun 22 2012 |
13750 |
397.4 |
| Jun 15 2012 |
14454 |
470.99 |
| Jun 15 2012 |
7880 |
375.83 |
| Jun 15 2012 |
14207 |
397.4 |
| Jun 08 2012 |
14186 |
470.99 |
| Jun 08 2012 |
7879 |
375.83 |
| Jun 08 2012 |
14089 |
397.4 |
| Jun 01 2012 |
14135 |
470.99 |
| Jun 01 2012 |
7543 |
375.83 |
| Jun 01 2012 |
13929 |
397.4 |
| May 25 2012 |
13231 |
470.99 |
| May 25 2012 |
6694 |
383.39 |
| May 25 2012 |
13397 |
400.46 |
| May 18 2012 |
13414 |
472.87 |
| May 18 2012 |
7243 |
392.77 |
| May 18 2012 |
13110 |
396.55 |
| May 11 2012 |
13006 |
472.87 |
| May 11 2012 |
7148 |
392.77 |
| May 11 2012 |
13113 |
396.55 |
| May 04 2012 |
12037 |
472.87 |
| May 04 2012 |
6863 |
392.77 |
| May 04 2012 |
12800 |
396.55 |
| Apr 27 2012 |
10688 |
472.87 |
| Apr 27 2012 |
6692 |
392.77 |
| Apr 27 2012 |
12520 |
396.55 |
| Apr 13 2012 |
5904 |
392.77 |
| Apr 13 2012 |
10817 |
386.41 |
| Apr 06 2012 |
5946 |
402.9 |
| Apr 06 2012 |
10881 |
390.39 |
| Mar 27 2012 |
5755 |
402.9 |
| Mar 27 2012 |
10734 |
390.39 |
| Sep 23 2011 |
9725 |
457.47 |
| Sep 23 2011 |
7154 |
402.9 |
| Sep 23 2011 |
12064 |
430.19 |
| Sep 16 2011 |
9710 |
457.47 |
| Sep 16 2011 |
7109 |
402.9 |
| Sep 16 2011 |
12035 |
430.19 |
| Sep 10 2011 |
9508 |
457.47 |
| Sep 10 2011 |
6953 |
402.9 |
| Sep 10 2011 |
11784 |
430.19 |
| Sep 02 2011 |
9352 |
457.47 |
| Sep 02 2011 |
6923 |
402.9 |
| Sep 02 2011 |
11682 |
430.19 |
| Aug 26 2011 |
9331 |
457.47 |
| Aug 26 2011 |
6923 |
402.9 |
| Aug 26 2011 |
11680 |
430.19 |
| Aug 19 2011 |
9152 |
457.47 |
| Aug 19 2011 |
12922 |
457.47 |
| Aug 12 2011 |
9101 |
457.47 |
| Aug 12 2011 |
12764 |
457.47 |
| Aug 05 2011 |
9055 |
457.47 |
| Aug 05 2011 |
12651 |
457.47 |
| Jul 29 2011 |
8979 |
457.47 |
| Jul 29 2011 |
12528 |
457.47 |
| Jul 22 2011 |
8586 |
457.47 |
| Jul 22 2011 |
11968 |
457.47 |
| Jul 15 2011 |
8171 |
457.47 |
| Jul 15 2011 |
11420 |
457.47 |
| Jul 08 2011 |
7819 |
457.47 |
| Jul 08 2011 |
10796 |
457.47 |
| Jul 01 2011 |
6295 |
457.47 |
| Jul 01 2011 |
8643 |
457.47 |
| Jun 17 2011 |
6028 |
457.47 |
| Jun 17 2011 |
8324 |
457.47 |
| Jun 10 2011 |
5825 |
457.47 |
| Jun 10 2011 |
8450 |
457.47 |
| Jun 03 2011 |
5426 |
457.47 |
| Jun 03 2011 |
7932 |
457.47 |
| May 29 2011 |
5382 |
457.47 |
| May 29 2011 |
7964 |
457.47 |
| May 06 2011 |
5349 |
457.47 |
| May 06 2011 |
7845 |
457.47 |
| Oct 15 2010 |
7188 |
442.6 |
| Oct 15 2010 |
10477 |
442.6 |
| Aug 15 2010 |
6890 |
442.6 |
| Aug 15 2010 |
10218 |
442.6 |
| Aug 01 2010 |
6734 |
442.6 |
| Aug 01 2010 |
9760 |
442.6 |
| Jul 15 2010 |
6159 |
442.6 |
| Jul 15 2010 |
9192 |
442.6 |
| Jul 01 2010 |
6425 |
442.6 |
| Jul 01 2010 |
9560 |
442.6 |
| Jun 15 2010 |
6184 |
442.6 |
| Jun 15 2010 |
9132 |
442.6 |
| Jun 01 2010 |
5648 |
442.6 |
| Jun 01 2010 |
8497 |
442.6 |
| May 27 2010 |
5071 |
442.6 |
| May 27 2010 |
7770 |
442.6 |
| May 15 2010 |
5186 |
442.6 |
| May 15 2010 |
7958 |
442.6 |
| Apr 30 2010 |
5130 |
385.2 |
| Apr 15 2010 |
3165 |
385.2 |
| Apr 15 2010 |
4856 |
385.2 |
| Apr 02 2010 |
2570 |
385.2 |
| Apr 02 2010 |
4234 |
385.2 |
