| Jul 21 2022 |
4813 |
434.56 |
| Jul 21 2022 |
3693 |
415.04 |
| Jul 21 2022 |
5479 |
424.8 |
| Jul 14 2022 |
4815 |
434.56 |
| Jul 14 2022 |
3687 |
415.04 |
| Jul 14 2022 |
5487 |
424.8 |
| Jul 07 2022 |
4810 |
434.56 |
| Jul 07 2022 |
3669 |
415.04 |
| Jul 07 2022 |
5339 |
424.8 |
| Jun 30 2022 |
4798 |
434.56 |
| Jun 30 2022 |
3672 |
415.04 |
| Jun 30 2022 |
5326 |
424.8 |
| Jun 23 2022 |
4038 |
416.95 |
| Jun 23 2022 |
3168 |
400.37 |
| Jun 23 2022 |
7678 |
408.66 |
| Jun 16 2022 |
3990 |
416.95 |
| Jun 16 2022 |
3165 |
400.37 |
| Jun 16 2022 |
7508 |
408.66 |
| Jun 09 2022 |
3917 |
416.95 |
| Jun 09 2022 |
3153 |
400.37 |
| Jun 09 2022 |
7397 |
408.66 |
| Jun 02 2022 |
3868 |
416.95 |
| Jun 02 2022 |
3130 |
400.37 |
| Jun 02 2022 |
7212 |
408.66 |
| May 26 2022 |
3847 |
416.95 |
| May 26 2022 |
3109 |
400.37 |
| May 26 2022 |
7076 |
408.66 |
| May 19 2022 |
3848 |
416.95 |
| May 19 2022 |
3060 |
400.37 |
| May 19 2022 |
6884 |
408.66 |
| May 12 2022 |
3836 |
416.95 |
| May 12 2022 |
3055 |
400.37 |
| May 12 2022 |
6818 |
408.66 |
| May 05 2022 |
3683 |
416.95 |
| May 05 2022 |
3020 |
400.37 |
| May 05 2022 |
6653 |
408.66 |
| Apr 28 2022 |
3842 |
416.95 |
| Apr 28 2022 |
3025 |
400.37 |
| Apr 28 2022 |
6489 |
408.66 |
| Apr 21 2022 |
3585 |
416.95 |
| Apr 21 2022 |
2918 |
400.37 |
| Apr 21 2022 |
6262 |
408.66 |
| Apr 14 2022 |
3606 |
416.95 |
| Apr 14 2022 |
2895 |
400.37 |
| Apr 14 2022 |
6156 |
408.66 |
| Apr 07 2022 |
3605 |
416.95 |
| Apr 07 2022 |
2889 |
400.37 |
| Apr 07 2022 |
6070 |
408.66 |
| Mar 31 2022 |
3617 |
416.95 |
| Mar 31 2022 |
2891 |
400.37 |
| Mar 31 2022 |
6052 |
408.66 |
| Mar 24 2022 |
3555 |
416.95 |
| Mar 24 2022 |
2864 |
400.37 |
| Mar 24 2022 |
5895 |
408.66 |
| Mar 17 2022 |
3551 |
416.95 |
| Mar 17 2022 |
2846 |
400.37 |
| Mar 17 2022 |
5852 |
408.66 |
| Mar 10 2022 |
3569 |
416.95 |
| Mar 10 2022 |
2833 |
400.37 |
| Mar 10 2022 |
5749 |
408.66 |
| Mar 03 2022 |
3501 |
416.95 |
| Mar 03 2022 |
2829 |
400.37 |
| Mar 03 2022 |
5807 |
408.66 |
| Feb 24 2022 |
3284 |
416.95 |
| Feb 24 2022 |
2793 |
400.37 |
| Feb 24 2022 |
5708 |
408.66 |
| Feb 17 2022 |
2972 |
416.95 |
| Feb 17 2022 |
2740 |
400.37 |
| Feb 17 2022 |
5330 |
408.66 |
| Feb 10 2022 |
2981 |
416.95 |
| Feb 10 2022 |
2728 |
400.37 |
| Feb 10 2022 |
5460 |
408.66 |
| Feb 03 2022 |
3009 |
416.95 |
| Feb 03 2022 |
2719 |
400.37 |
| Feb 03 2022 |
5521 |
408.66 |
| Jan 27 2022 |
3001 |
416.95 |
| Jan 27 2022 |
2697 |
400.37 |
| Jan 27 2022 |
5554 |
408.66 |
| Jan 20 2022 |
3009 |
416.95 |
| Jan 20 2022 |
2686 |
400.37 |
| Jan 20 2022 |
5589 |
408.66 |
| Jan 13 2022 |
3009 |
416.95 |
| Jan 13 2022 |
2664 |
400.37 |
| Jan 13 2022 |
5601 |
408.66 |
| Jan 06 2022 |
3009 |
416.95 |
| Jan 06 2022 |
2665 |
400.37 |
| Jan 06 2022 |
5601 |
408.66 |
| Dec 30 2021 |
3012 |
416.95 |
| Dec 30 2021 |
2668 |
400.37 |
| Dec 30 2021 |
5601 |
408.66 |
| Dec 23 2021 |
3012 |
416.95 |
| Dec 23 2021 |
2668 |
400.37 |
| Dec 23 2021 |
5601 |
408.66 |
| Dec 16 2021 |
3012 |
416.95 |
| Dec 16 2021 |
2668 |
400.37 |
| Dec 16 2021 |
5601 |
408.66 |
| Dec 09 2021 |
3012 |
416.95 |
| Dec 09 2021 |
2668 |
400.37 |
| Dec 09 2021 |
5601 |
408.66 |
| Dec 02 2021 |
3012 |
416.95 |
| Dec 02 2021 |
2667 |
400.37 |
| Dec 02 2021 |
5603 |
408.66 |
| Nov 25 2021 |
3012 |
416.95 |
| Nov 25 2021 |
2667 |
400.37 |
| Nov 25 2021 |
5603 |
408.66 |
| Nov 18 2021 |
3012 |
416.95 |
| Nov 18 2021 |
2668 |
400.37 |
| Nov 18 2021 |
5603 |
408.66 |
| Nov 11 2021 |
3013 |
416.95 |
| Nov 11 2021 |
2668 |
400.37 |
| Nov 11 2021 |
5603 |
408.66 |
| Nov 04 2021 |
3019 |
416.95 |
| Nov 04 2021 |
2668 |
400.37 |
| Nov 04 2021 |
5625 |
408.66 |
| Oct 28 2021 |
3019 |
416.95 |
| Oct 28 2021 |
2669 |
400.37 |
| Oct 28 2021 |
5625 |
408.66 |
| Oct 21 2021 |
3019 |
416.95 |
| Oct 21 2021 |
2669 |
400.37 |
| Oct 21 2021 |
5625 |
408.66 |
| Oct 14 2021 |
3010 |
416.95 |
| Oct 14 2021 |
2669 |
400.37 |
| Oct 14 2021 |
5637 |
408.66 |
| Oct 07 2021 |
3018 |
416.95 |
| Oct 07 2021 |
2668 |
400.37 |
| Oct 07 2021 |
5637 |
408.66 |
| Sep 30 2021 |
3020 |
416.95 |
| Sep 30 2021 |
2626 |
400.37 |
| Sep 30 2021 |
5585 |
408.66 |
| Sep 23 2021 |
3066 |
416.95 |
| Sep 23 2021 |
2564 |
400.37 |
| Sep 23 2021 |
5465 |
408.66 |
| Sep 16 2021 |
3027 |
416.95 |
| Sep 16 2021 |
2546 |
400.37 |
| Sep 16 2021 |
5344 |
408.66 |
| Sep 09 2021 |
3051 |
416.95 |
| Sep 09 2021 |
2515 |
400.37 |
| Sep 09 2021 |
5349 |
408.66 |
| Sep 02 2021 |
3132 |
416.95 |
| Sep 02 2021 |
2459 |
400.37 |
| Sep 02 2021 |
5207 |
408.66 |
| Aug 26 2021 |
3138 |
416.95 |
| Aug 26 2021 |
2446 |
400.37 |
| Aug 26 2021 |
5270 |
408.66 |
| Aug 19 2021 |
3158 |
416.95 |
| Aug 19 2021 |
2453 |
400.37 |
| Aug 19 2021 |
5151 |
408.66 |
| Aug 12 2021 |
3138 |
416.95 |
| Aug 12 2021 |
2417 |
400.37 |
| Aug 12 2021 |
5142 |
408.66 |
| Aug 05 2021 |
3171 |
416.95 |
| Aug 05 2021 |
2400 |
400.37 |
| Aug 05 2021 |
5087 |
408.66 |
| Jul 29 2021 |
3217 |
416.95 |
| Jul 29 2021 |
2334 |
400.37 |
| Jul 29 2021 |
5061 |
408.66 |
| Jul 22 2021 |
3140 |
416.95 |
| Jul 22 2021 |
2241 |
400.37 |
| Jul 22 2021 |
4931 |
408.66 |
| Jul 15 2021 |
3273 |
416.95 |
| Jul 15 2021 |
2134 |
400.37 |
| Jul 15 2021 |
4948 |
408.66 |
| Jul 08 2021 |
3232 |
416.95 |
| Jul 08 2021 |
2080 |
400.37 |
| Jul 08 2021 |
4979 |
408.66 |
| Jul 01 2021 |
3240 |
416.95 |
| Jul 01 2021 |
2038 |
400.37 |
| Jul 01 2021 |
5010 |
408.66 |
| Jun 24 2021 |
3259 |
416.95 |
| Jun 24 2021 |
1997 |
400.37 |
| Jun 24 2021 |
5041 |
408.66 |
| Jun 17 2021 |
3183 |
416.95 |
| Jun 17 2021 |
1808 |
400.37 |
| Jun 17 2021 |
4927 |
408.66 |
| Jun 10 2021 |
3136 |
416.95 |
| Jun 10 2021 |
1752 |
400.37 |
| Jun 10 2021 |
4732 |
408.66 |
| Jun 03 2021 |
4689 |
408.66 |
| May 27 2021 |
3048 |
416.95 |
| May 27 2021 |
1756 |
400.37 |
| May 27 2021 |
3771 |
408.66 |
| May 07 2021 |
7709 |
408.66 |
| Apr 30 2021 |
129 |
322.23 |
| Apr 30 2021 |
1623 |
416.95 |
| Apr 30 2021 |
1613 |
400.37 |
| Apr 30 2021 |
2755 |
408.66 |
| Apr 23 2021 |
119 |
322.23 |
| Apr 23 2021 |
1347 |
416.95 |
| Apr 23 2021 |
1520 |
400.37 |
| Apr 23 2021 |
2482 |
408.66 |
| Apr 16 2021 |
100 |
322.23 |
| Apr 16 2021 |
1047 |
416.95 |
| Apr 16 2021 |
1404 |
400.37 |
| Apr 16 2021 |
2200 |
408.66 |
| Apr 09 2021 |
100 |
322.23 |
| Apr 09 2021 |
958 |
416.95 |
| Apr 09 2021 |
1034 |
400.37 |
| Apr 09 2021 |
1744 |
408.66 |
| Apr 02 2021 |
100 |
322.23 |
| Apr 02 2021 |
937 |
416.95 |
| Apr 02 2021 |
1023 |
400.37 |
| Apr 02 2021 |
1713 |
408.66 |
| Mar 26 2021 |
100 |
322.23 |
| Mar 26 2021 |
800 |
416.95 |
| Mar 26 2021 |
900 |
400.37 |
| Mar 26 2021 |
1553 |
408.66 |
| Mar 19 2021 |
85 |
322.23 |
| Mar 19 2021 |
785 |
416.95 |
| Mar 19 2021 |
749 |
400.37 |
| Mar 19 2021 |
1381 |
408.66 |
| Mar 12 2021 |
77 |
322.23 |
| Mar 12 2021 |
722 |
416.95 |
| Mar 12 2021 |
652 |
400.37 |
| Mar 12 2021 |
1259 |
408.66 |
| Mar 05 2021 |
107 |
322.23 |
| Mar 05 2021 |
1196 |
416.95 |
| Mar 05 2021 |
940 |
400.37 |
| Mar 05 2021 |
1803 |
408.66 |
| Feb 26 2021 |
148 |
322.23 |
| Feb 26 2021 |
1411 |
416.95 |
| Feb 26 2021 |
1170 |
400.37 |
| Feb 26 2021 |
2055 |
408.66 |
| Feb 19 2021 |
149 |
322.23 |
| Feb 19 2021 |
1754 |
416.95 |
| Feb 19 2021 |
1220 |
400.37 |
| Feb 19 2021 |
2294 |
408.66 |
| Feb 12 2021 |
199 |
322.23 |
| Feb 12 2021 |
1905 |
416.95 |
| Feb 12 2021 |
1307 |
400.37 |
| Feb 12 2021 |
2450 |
408.66 |
| Feb 05 2021 |
204 |
322.23 |
| Feb 05 2021 |
2005 |
416.95 |
| Feb 05 2021 |
1373 |
400.37 |
| Feb 05 2021 |
2585 |
408.66 |
| Jan 29 2021 |
204 |
322.23 |
| Jan 29 2021 |
2052 |
416.95 |
| Jan 29 2021 |
1393 |
400.37 |
| Jan 29 2021 |
2647 |
408.66 |
| Jan 22 2021 |
204 |
322.23 |
| Jan 22 2021 |
2110 |
416.95 |
| Jan 22 2021 |
1424 |
400.37 |
| Jan 22 2021 |
2711 |
408.66 |
| Jan 15 2021 |
204 |
322.23 |
| Jan 15 2021 |
2110 |
416.95 |
| Jan 15 2021 |
1450 |
400.37 |
| Jan 15 2021 |
2758 |
408.66 |
| Jan 08 2021 |
204 |
322.23 |
| Jan 08 2021 |
2110 |
416.95 |
| Jan 08 2021 |
1450 |
400.37 |
| Jan 08 2021 |
2751 |
408.66 |
| Jan 01 2021 |
204 |
322.23 |
| Jan 01 2021 |
2110 |
416.95 |
| Jan 01 2021 |
1441 |
400.37 |
| Jan 01 2021 |
2727 |
408.66 |
| Dec 25 2020 |
204 |
322.23 |
| Dec 25 2020 |
2110 |
416.95 |
| Dec 25 2020 |
1441 |
400.37 |
| Dec 25 2020 |
2727 |
408.66 |
| Dec 18 2020 |
199 |
322.23 |
| Dec 18 2020 |
2110 |
416.95 |
| Dec 18 2020 |
1441 |
400.37 |
| Dec 18 2020 |
2727 |
408.66 |
| Dec 11 2020 |
199 |
322.23 |
| Dec 11 2020 |
2110 |
416.95 |
| Dec 11 2020 |
1441 |
400.37 |
| Dec 11 2020 |
2722 |
408.66 |
| Dec 04 2020 |
199 |
322.23 |
| Dec 04 2020 |
2110 |
416.95 |
| Dec 04 2020 |
1430 |
400.37 |
| Dec 04 2020 |
2710 |
408.66 |
| Nov 27 2020 |
199 |
322.23 |
| Nov 27 2020 |
2110 |
416.95 |
| Nov 27 2020 |
1430 |
400.37 |
| Nov 27 2020 |
2710 |
408.66 |
| Nov 20 2020 |
199 |
322.23 |
| Nov 20 2020 |
2110 |
416.95 |
| Nov 20 2020 |
1430 |
400.37 |
| Nov 20 2020 |
2710 |
408.66 |
| Nov 13 2020 |
199 |
322.23 |
| Nov 13 2020 |
2110 |
416.95 |
| Nov 13 2020 |
1430 |
400.37 |
| Nov 13 2020 |
2710 |
408.66 |
| Nov 06 2020 |
199 |
322.23 |
| Nov 06 2020 |
2110 |
416.95 |
| Nov 06 2020 |
1430 |
400.37 |
| Nov 06 2020 |
2756 |
408.66 |
| Oct 30 2020 |
200 |
322.23 |
| Oct 30 2020 |
2105 |
416.95 |
| Oct 30 2020 |
1426 |
400.37 |
| Oct 30 2020 |
2707 |
408.66 |
| Oct 23 2020 |
201 |
322.23 |
| Oct 23 2020 |
2016 |
416.95 |
| Oct 23 2020 |
1426 |
400.37 |
| Oct 23 2020 |
2672 |
408.66 |
| Oct 16 2020 |
192 |
322.23 |
| Oct 16 2020 |
2018 |
416.95 |
| Oct 16 2020 |
1414 |
400.37 |
| Oct 16 2020 |
2668 |
408.66 |
| Oct 09 2020 |
192 |
322.23 |
| Oct 09 2020 |
2019 |
416.95 |
| Oct 09 2020 |
1403 |
400.37 |
| Oct 09 2020 |
2657 |
408.66 |
| Oct 02 2020 |
198 |
322.23 |
| Oct 02 2020 |
1922 |
416.95 |
| Oct 02 2020 |
1303 |
400.37 |
| Oct 02 2020 |
2476 |
408.66 |
| Sep 25 2020 |
183 |
322.23 |
| Sep 25 2020 |
1905 |
416.95 |
| Sep 25 2020 |
1330 |
400.37 |
| Sep 25 2020 |
2513 |
408.66 |
| Sep 18 2020 |
186 |
322.23 |
| Sep 18 2020 |
1907 |
416.95 |
| Sep 18 2020 |
1337 |
400.37 |
| Sep 18 2020 |
2514 |
408.66 |
| Sep 11 2020 |
186 |
322.23 |
| Sep 11 2020 |
1799 |
416.95 |
| Sep 11 2020 |
1360 |
400.37 |
| Sep 11 2020 |
2353 |
408.66 |
| Sep 04 2020 |
195 |
322.23 |
| Sep 04 2020 |
2073 |
416.95 |
| Sep 04 2020 |
1466 |
400.37 |
| Sep 04 2020 |
2683 |
408.66 |
| Aug 28 2020 |
266 |
322.23 |
| Aug 28 2020 |
2234 |
416.95 |
| Aug 28 2020 |
1689 |
400.37 |
| Aug 28 2020 |
2942 |
408.66 |
| Aug 21 2020 |
272 |
322.23 |
| Aug 21 2020 |
2395 |
416.95 |
| Aug 21 2020 |
1797 |
400.37 |
| Aug 21 2020 |
3183 |
408.66 |
| Aug 14 2020 |
315 |
322.23 |
| Aug 14 2020 |
2452 |
416.95 |
| Aug 14 2020 |
1824 |
400.37 |
| Aug 14 2020 |
3266 |
408.66 |
| Aug 07 2020 |
342 |
322.23 |
| Aug 07 2020 |
2672 |
416.95 |
| Aug 07 2020 |
1975 |
400.37 |
| Aug 07 2020 |
3508 |
408.66 |
| Jul 31 2020 |
2024 |
399.34 |
| Jul 31 2020 |
1575 |
385.7 |
| Jul 31 2020 |
2748 |
392.52 |
| Jul 24 2020 |
2111 |
399.34 |
| Jul 24 2020 |
1711 |
385.7 |
| Jul 24 2020 |
2934 |
392.52 |
| Jul 17 2020 |
2284 |
399.34 |
| Jul 17 2020 |
1874 |
385.7 |
| Jul 17 2020 |
3089 |
392.52 |
| Jul 10 2020 |
2387 |
399.34 |
| Jul 10 2020 |
2044 |
385.7 |
| Jul 10 2020 |
3289 |
392.52 |
| Apr 24 2020 |
1313 |
355.3 |
| Apr 24 2020 |
2257 |
355.3 |
| Apr 17 2020 |
1414 |
355.3 |
| Apr 17 2020 |
2351 |
355.3 |
| Apr 10 2020 |
1471 |
355.3 |
| Apr 10 2020 |
2388 |
355.3 |
| Apr 03 2020 |
1557 |
355.3 |
| Apr 03 2020 |
2471 |
355.3 |
| Mar 27 2020 |
1647 |
355.3 |
| Mar 27 2020 |
2569 |
355.3 |
| Mar 20 2020 |
1698 |
355.3 |
| Mar 20 2020 |
2609 |
355.3 |
| Mar 13 2020 |
1771 |
355.3 |
| Mar 13 2020 |
2691 |
355.3 |
| Mar 06 2020 |
382 |
284.86 |
| Mar 06 2020 |
1815 |
355.3 |
| Mar 06 2020 |
2726 |
355.3 |
| Feb 28 2020 |
395 |
284.86 |
| Feb 28 2020 |
1842 |
355.3 |
| Feb 28 2020 |
2755 |
355.3 |
| Feb 21 2020 |
397 |
284.86 |
| Feb 21 2020 |
1819 |
355.3 |
| Feb 21 2020 |
2726 |
355.3 |
| Feb 14 2020 |
348 |
279.94 |
| Feb 14 2020 |
1557 |
349.09 |
| Feb 14 2020 |
191 |
282.23 |
| Feb 14 2020 |
1385 |
328.69 |
| Feb 07 2020 |
352 |
279.94 |
| Feb 07 2020 |
1551 |
349.09 |
| Feb 07 2020 |
192 |
282.23 |
| Feb 07 2020 |
1384 |
328.69 |
| Jan 31 2020 |
351 |
279.94 |
| Jan 31 2020 |
1562 |
349.09 |
| Jan 31 2020 |
192 |
282.23 |
| Jan 31 2020 |
1391 |
328.69 |
| Jan 24 2020 |
351 |
279.94 |
| Jan 24 2020 |
1555 |
349.09 |
| Jan 24 2020 |
192 |
282.23 |
| Jan 24 2020 |
1393 |
328.69 |
| Jan 17 2020 |
351 |
279.94 |
| Jan 17 2020 |
1561 |
349.09 |
| Jan 17 2020 |
191 |
282.23 |
| Jan 17 2020 |
1384 |
328.69 |
| Jan 10 2020 |
351 |
279.94 |
| Jan 10 2020 |
1561 |
349.09 |
| Jan 10 2020 |
190 |
282.23 |
| Jan 10 2020 |
1384 |
328.69 |
| Jan 03 2020 |
351 |
279.94 |
| Jan 03 2020 |
1562 |
349.09 |
| Jan 03 2020 |
190 |
282.23 |
| Jan 03 2020 |
1386 |
328.69 |
| Dec 27 2019 |
351 |
279.94 |
| Dec 27 2019 |
1562 |
349.09 |
| Dec 27 2019 |
191 |
282.23 |
| Dec 27 2019 |
1387 |
328.69 |
| Dec 20 2019 |
351 |
279.94 |
| Dec 20 2019 |
1562 |
349.09 |
| Dec 20 2019 |
191 |
282.23 |
| Dec 20 2019 |
1387 |
328.69 |
| Dec 13 2019 |
351 |
279.94 |
| Dec 13 2019 |
1562 |
349.09 |
| Dec 13 2019 |
191 |
282.23 |
| Dec 13 2019 |
1387 |
328.69 |
| Dec 06 2019 |
351 |
279.94 |
| Dec 06 2019 |
1562 |
349.09 |
| Dec 06 2019 |
191 |
282.23 |
| Dec 06 2019 |
1387 |
328.69 |
| Nov 29 2019 |
351 |
279.94 |
| Nov 29 2019 |
1562 |
349.09 |
| Nov 29 2019 |
191 |
282.23 |
| Nov 29 2019 |
1389 |
328.69 |
| Nov 22 2019 |
351 |
279.94 |
| Nov 22 2019 |
1562 |
349.09 |
| Nov 22 2019 |
191 |
282.23 |
| Nov 22 2019 |
1389 |
328.69 |
| Nov 15 2019 |
351 |
279.94 |
| Nov 15 2019 |
1562 |
349.09 |
| Nov 15 2019 |
191 |
282.23 |
| Nov 15 2019 |
1389 |
328.69 |
| Nov 08 2019 |
351 |
279.94 |
| Nov 08 2019 |
1562 |
349.09 |
| Nov 08 2019 |
191 |
282.23 |
| Nov 08 2019 |
1389 |
328.69 |
| Nov 01 2019 |
351 |
279.94 |
| Nov 01 2019 |
1527 |
349.09 |
| Nov 01 2019 |
191 |
282.23 |
| Nov 01 2019 |
1382 |
328.69 |
| Oct 25 2019 |
351 |
279.94 |
| Oct 25 2019 |
1527 |
349.09 |
| Oct 25 2019 |
191 |
282.23 |
| Oct 25 2019 |
1382 |
328.69 |
| Oct 18 2019 |
351 |
279.94 |
| Oct 18 2019 |
1529 |
349.09 |
| Oct 18 2019 |
191 |
282.23 |
| Oct 18 2019 |
1381 |
328.69 |
| Oct 11 2019 |
351 |
279.94 |
| Oct 11 2019 |
1530 |
349.09 |
| Oct 11 2019 |
191 |
282.23 |
| Oct 11 2019 |
1383 |
328.69 |
| Oct 04 2019 |
351 |
279.94 |
| Oct 04 2019 |
1534 |
349.09 |
| Oct 04 2019 |
191 |
282.23 |
| Oct 04 2019 |
1385 |
328.69 |
| Sep 27 2019 |
351 |
279.94 |
| Sep 27 2019 |
1534 |
349.09 |
| Sep 27 2019 |
191 |
282.23 |
| Sep 27 2019 |
1393 |
328.69 |
| Sep 20 2019 |
354 |
279.94 |
| Sep 20 2019 |
1524 |
349.09 |
| Sep 20 2019 |
191 |
282.23 |
| Sep 20 2019 |
1391 |
328.69 |
| Sep 13 2019 |
354 |
279.94 |
| Sep 13 2019 |
1536 |
349.09 |
| Sep 13 2019 |
186 |
282.23 |
| Sep 13 2019 |
1385 |
328.69 |
| Sep 06 2019 |
355 |
279.94 |
| Sep 06 2019 |
1557 |
349.09 |
| Sep 06 2019 |
187 |
282.23 |
| Sep 06 2019 |
1391 |
328.69 |
| Aug 30 2019 |
364 |
279.94 |
| Aug 30 2019 |
1580 |
349.09 |
| Aug 30 2019 |
190 |
282.23 |
| Aug 30 2019 |
1407 |
328.69 |
| Aug 23 2019 |
360 |
279.94 |
| Aug 23 2019 |
1574 |
349.09 |
| Aug 23 2019 |
187 |
282.23 |
| Aug 23 2019 |
1392 |
328.69 |
| Aug 16 2019 |
401 |
279.94 |
| Aug 16 2019 |
1585 |
349.09 |
| Aug 16 2019 |
237 |
282.23 |
| Aug 16 2019 |
1412 |
328.69 |
| Aug 09 2019 |
399 |
279.94 |
| Aug 09 2019 |
1614 |
349.09 |
| Aug 09 2019 |
241 |
282.23 |
| Aug 09 2019 |
1431 |
328.69 |
| Aug 02 2019 |
394 |
279.94 |
| Aug 02 2019 |
1634 |
349.09 |
| Aug 02 2019 |
242 |
282.23 |
| Aug 02 2019 |
1440 |
328.69 |
| Jul 26 2019 |
396 |
279.94 |
| Jul 26 2019 |
1653 |
349.09 |
| Jul 26 2019 |
292 |
287.72 |
| Jul 26 2019 |
831 |
308.07 |
| Jul 19 2019 |
402 |
279.94 |
| Jul 19 2019 |
1354 |
340.59 |
| Jul 19 2019 |
376 |
296.15 |
| Jul 19 2019 |
601 |
297.75 |
| Jul 12 2019 |
406 |
279.94 |
| Jul 12 2019 |
1369 |
340.59 |
| Jul 12 2019 |
530 |
296.15 |
| Jul 12 2019 |
725 |
297.75 |
| Jul 05 2019 |
406 |
279.94 |
| Jul 05 2019 |
1513 |
340.59 |
| Jul 05 2019 |
631 |
296.15 |
| Jul 05 2019 |
846 |
297.75 |
| Jun 28 2019 |
408 |
279.94 |
| Jun 28 2019 |
1525 |
340.59 |
| Jun 28 2019 |
629 |
296.15 |
| Jun 28 2019 |
843 |
297.75 |
| Jun 21 2019 |
401 |
279.94 |
| Jun 21 2019 |
1530 |
340.59 |
| Jun 21 2019 |
614 |
296.15 |
| Jun 21 2019 |
825 |
297.75 |
| Jun 14 2019 |
406 |
279.94 |
| Jun 14 2019 |
1526 |
340.59 |
| Jun 14 2019 |
619 |
296.15 |
| Jun 14 2019 |
826 |
297.75 |
| Jun 07 2019 |
409 |
279.94 |
| Jun 07 2019 |
1543 |
340.59 |
| Jun 07 2019 |
630 |
296.15 |
| Jun 07 2019 |
831 |
297.75 |
| May 31 2019 |
415 |
279.94 |
| May 31 2019 |
1534 |
340.59 |
| May 31 2019 |
630 |
296.15 |
| May 31 2019 |
825 |
297.75 |
| May 24 2019 |
412 |
279.94 |
| May 24 2019 |
1551 |
340.59 |
| May 24 2019 |
667 |
296.15 |
| May 24 2019 |
855 |
297.75 |
| May 17 2019 |
422 |
279.94 |
| May 17 2019 |
1575 |
340.59 |
| May 17 2019 |
674 |
296.15 |
| May 17 2019 |
878 |
297.75 |
| May 10 2019 |
422 |
279.94 |
| May 10 2019 |
1583 |
340.59 |
| May 10 2019 |
681 |
296.15 |
| May 10 2019 |
878 |
297.75 |
| May 03 2019 |
389 |
279.94 |
| May 03 2019 |
1599 |
340.59 |
| May 03 2019 |
667 |
296.15 |
| May 03 2019 |
887 |
297.75 |
| Apr 26 2019 |
388 |
279.94 |
| Apr 26 2019 |
1413 |
335.69 |
| Apr 26 2019 |
678 |
296.15 |
| Apr 26 2019 |
870 |
296.15 |
| Apr 19 2019 |
389 |
279.94 |
| Apr 19 2019 |
1374 |
335.69 |
| Apr 19 2019 |
699 |
296.15 |
| Apr 19 2019 |
840 |
296.15 |
| Apr 18 2019 |
389 |
279.94 |
| Apr 18 2019 |
1382 |
335.69 |
| Apr 18 2019 |
699 |
296.15 |
| Apr 12 2019 |
400 |
279.94 |
| Apr 12 2019 |
1370 |
335.69 |
| Apr 12 2019 |
707 |
296.15 |
| Apr 12 2019 |
845 |
296.15 |
| Apr 05 2019 |
385 |
279.94 |
| Apr 05 2019 |
1291 |
335.69 |
| Apr 05 2019 |
689 |
296.15 |
| Apr 05 2019 |
826 |
296.15 |
| Mar 29 2019 |
379 |
279.94 |
| Mar 29 2019 |
1283 |
335.69 |
| Mar 29 2019 |
695 |
296.15 |
| Mar 29 2019 |
843 |
296.15 |
| Mar 22 2019 |
442 |
284.86 |
| Mar 22 2019 |
1162 |
332.1 |
| Mar 22 2019 |
815 |
302.44 |
| Mar 22 2019 |
993 |
302.44 |
| Mar 15 2019 |
452 |
284.86 |
| Mar 15 2019 |
1199 |
332.1 |
| Mar 15 2019 |
817 |
302.44 |
| Mar 15 2019 |
1011 |
302.44 |
| Mar 08 2019 |
1181 |
332.1 |
| Mar 08 2019 |
822 |
302.44 |
| Mar 08 2019 |
1011 |
302.44 |
| Mar 01 2019 |
1196 |
332.1 |
| Mar 01 2019 |
826 |
302.44 |
| Mar 01 2019 |
1017 |
302.44 |
| Feb 22 2019 |
1209 |
332.1 |
| Feb 22 2019 |
825 |
302.44 |
| Feb 22 2019 |
1014 |
302.44 |
| Feb 15 2019 |
1221 |
332.1 |
| Feb 15 2019 |
828 |
302.44 |
| Feb 15 2019 |
1018 |
302.44 |
| Feb 08 2019 |
1224 |
332.1 |
| Feb 08 2019 |
825 |
302.44 |
| Feb 08 2019 |
1024 |
302.44 |
| Feb 01 2019 |
1221 |
332.1 |
| Feb 01 2019 |
826 |
302.44 |
| Feb 01 2019 |
1024 |
302.44 |
| Jan 25 2019 |
1224 |
332.1 |
| Jan 25 2019 |
826 |
302.44 |
| Jan 25 2019 |
1025 |
302.44 |
| Jan 18 2019 |
1219 |
332.1 |
| Jan 18 2019 |
828 |
302.44 |
| Jan 18 2019 |
1027 |
302.44 |
| Jan 11 2019 |
1219 |
332.1 |
| Jan 11 2019 |
828 |
302.44 |
| Jan 11 2019 |
1027 |
302.44 |
| Jan 04 2019 |
1219 |
332.1 |
| Jan 04 2019 |
828 |
302.44 |
| Jan 04 2019 |
1027 |
302.44 |
| Dec 28 2018 |
1219 |
332.1 |
| Dec 28 2018 |
828 |
302.44 |
| Dec 28 2018 |
1027 |
302.44 |
| Dec 21 2018 |
1219 |
332.1 |
| Dec 21 2018 |
828 |
302.44 |
| Dec 21 2018 |
1027 |
302.44 |
| Dec 14 2018 |
1219 |
332.1 |
| Dec 14 2018 |
828 |
302.44 |
| Dec 14 2018 |
1027 |
302.44 |
| Dec 07 2018 |
1219 |
332.1 |
| Dec 07 2018 |
828 |
302.44 |
| Dec 07 2018 |
1027 |
302.44 |
| Nov 30 2018 |
1219 |
332.1 |
| Nov 30 2018 |
828 |
302.44 |
| Nov 30 2018 |
1027 |
302.44 |
| Nov 23 2018 |
1219 |
332.1 |
| Nov 23 2018 |
828 |
302.44 |
| Nov 23 2018 |
1027 |
302.44 |
| Nov 16 2018 |
1219 |
332.1 |
| Nov 16 2018 |
828 |
302.44 |
| Nov 16 2018 |
1027 |
302.44 |
| Nov 09 2018 |
1219 |
332.1 |
| Nov 09 2018 |
828 |
302.44 |
| Nov 09 2018 |
1027 |
302.44 |
| Nov 02 2018 |
1219 |
332.1 |
| Nov 02 2018 |
828 |
302.44 |
| Nov 02 2018 |
1024 |
302.44 |
| Oct 26 2018 |
1219 |
332.1 |
| Oct 26 2018 |
828 |
302.44 |
| Oct 26 2018 |
1024 |
302.44 |
| Oct 19 2018 |
1218 |
332.1 |
| Oct 19 2018 |
828 |
302.44 |
| Oct 19 2018 |
1026 |
302.44 |
| Oct 12 2018 |
1221 |
332.1 |
| Oct 12 2018 |
828 |
302.44 |
| Oct 12 2018 |
1028 |
302.44 |
| Oct 05 2018 |
1227 |
332.1 |
| Oct 05 2018 |
827 |
302.44 |
| Oct 05 2018 |
1029 |
302.44 |
| Sep 28 2018 |
1200 |
332.1 |
| Sep 28 2018 |
827 |
302.44 |
| Sep 28 2018 |
1018 |
302.44 |
| Sep 21 2018 |
1200 |
332.1 |
| Sep 21 2018 |
825 |
302.44 |
| Sep 21 2018 |
1017 |
302.44 |
| Sep 14 2018 |
1205 |
332.1 |
| Sep 14 2018 |
826 |
302.44 |
| Sep 14 2018 |
1017 |
302.44 |
| Sep 07 2018 |
1223 |
332.1 |
| Sep 07 2018 |
832 |
302.44 |
| Sep 07 2018 |
1031 |
302.44 |
| Aug 31 2018 |
1230 |
332.1 |
| Aug 31 2018 |
852 |
302.44 |
| Aug 31 2018 |
1050 |
302.44 |
| Aug 24 2018 |
1211 |
332.1 |
| Aug 24 2018 |
803 |
302.44 |
| Aug 24 2018 |
999 |
302.44 |
| Aug 17 2018 |
1213 |
332.1 |
| Aug 17 2018 |
814 |
302.44 |
| Aug 17 2018 |
1011 |
302.44 |
| Aug 10 2018 |
1281 |
332.1 |
| Aug 10 2018 |
817 |
302.44 |
| Aug 10 2018 |
1084 |
302.44 |
| Aug 03 2018 |
1303 |
332.1 |
| Aug 03 2018 |
828 |
302.44 |
| Aug 03 2018 |
1091 |
302.44 |
| Jul 27 2018 |
1318 |
332.1 |
| Jul 27 2018 |
1317 |
322.79 |
| Jul 27 2018 |
1530 |
316.96 |
| Jul 20 2018 |
1738 |
334.26 |
| Jul 20 2018 |
2335 |
334.26 |
| Jul 13 2018 |
1581 |
334.26 |
| Jul 13 2018 |
2219 |
334.26 |
| Jul 06 2018 |
1445 |
334.26 |
| Jul 06 2018 |
2021 |
334.26 |
| Jun 29 2018 |
1458 |
334.26 |
| Jun 29 2018 |
2039 |
334.26 |
| Jun 22 2018 |
1545 |
334.26 |
| Jun 22 2018 |
2128 |
334.26 |
| Jun 15 2018 |
1597 |
334.26 |
| Jun 15 2018 |
2141 |
334.26 |
| May 04 2018 |
1293 |
320.69 |
| May 04 2018 |
1891 |
320.69 |
