| Aug 17 2023 |
204 |
203 |
| Aug 17 2023 |
276 |
203 |
| Aug 10 2023 |
292 |
215.62 |
| Aug 10 2023 |
344 |
215.62 |
| Aug 03 2023 |
292 |
215.62 |
| Aug 03 2023 |
349 |
215.62 |
| Jul 27 2023 |
308 |
215.62 |
| Jul 27 2023 |
372 |
215.62 |
| Jul 20 2023 |
550 |
220.41 |
| Jul 20 2023 |
781 |
220.41 |
| Jul 13 2023 |
577 |
220.41 |
| Jul 13 2023 |
794 |
220.41 |
| Jul 06 2023 |
597 |
220.41 |
| Jul 06 2023 |
814 |
220.41 |
| Jun 29 2023 |
599 |
220.41 |
| Jun 29 2023 |
809 |
220.41 |
| Jun 22 2023 |
646 |
220.41 |
| Jun 22 2023 |
826 |
220.41 |
| Jun 15 2023 |
671 |
220.41 |
| Jun 15 2023 |
863 |
220.41 |
| Jun 08 2023 |
707 |
220.41 |
| Jun 08 2023 |
895 |
220.41 |
| Jun 01 2023 |
718 |
220.41 |
| Jun 01 2023 |
903 |
220.41 |
| May 25 2023 |
727 |
220.41 |
| May 25 2023 |
931 |
220.41 |
| May 18 2023 |
733 |
220.41 |
| May 18 2023 |
948 |
220.41 |
| May 11 2023 |
741 |
220.41 |
| May 11 2023 |
943 |
220.41 |
| May 04 2023 |
735 |
220.41 |
| May 04 2023 |
967 |
220.41 |
| Apr 27 2023 |
745 |
220.41 |
| Apr 27 2023 |
991 |
220.41 |
| Apr 20 2023 |
756 |
220.41 |
| Apr 20 2023 |
997 |
220.41 |
| Apr 13 2023 |
749 |
220.41 |
| Apr 13 2023 |
1009 |
220.41 |
| Apr 06 2023 |
760 |
220.41 |
| Apr 06 2023 |
1018 |
220.41 |
| Mar 30 2023 |
760 |
220.41 |
| Mar 30 2023 |
1033 |
220.41 |
| Mar 23 2023 |
763 |
220.41 |
| Mar 23 2023 |
1034 |
220.41 |
| Mar 16 2023 |
768 |
220.41 |
| Mar 16 2023 |
1042 |
220.41 |
| Mar 09 2023 |
772 |
220.41 |
| Mar 09 2023 |
1033 |
220.41 |
| Mar 02 2023 |
775 |
220.41 |
| Mar 02 2023 |
1046 |
220.41 |
| Feb 23 2023 |
777 |
220.41 |
| Feb 23 2023 |
1047 |
220.41 |
| Feb 16 2023 |
769 |
220.41 |
| Feb 16 2023 |
1039 |
220.41 |
| Feb 09 2023 |
770 |
220.41 |
| Feb 09 2023 |
1040 |
220.41 |
| Feb 02 2023 |
777 |
220.41 |
| Feb 02 2023 |
1042 |
220.41 |
| Jan 26 2023 |
778 |
220.41 |
| Jan 26 2023 |
1042 |
220.41 |
| Jan 19 2023 |
776 |
220.41 |
| Jan 19 2023 |
1042 |
220.41 |
| Jan 12 2023 |
777 |
220.41 |
| Jan 12 2023 |
1042 |
220.41 |
| Jan 05 2023 |
777 |
220.41 |
| Jan 05 2023 |
1042 |
220.41 |
| Dec 29 2022 |
777 |
220.41 |
| Dec 29 2022 |
1042 |
220.41 |
| Dec 22 2022 |
777 |
220.41 |
| Dec 22 2022 |
1042 |
220.41 |
| Dec 15 2022 |
777 |
220.41 |
| Dec 15 2022 |
1042 |
220.41 |
| Dec 08 2022 |
777 |
220.41 |
| Dec 08 2022 |
1044 |
220.41 |
| Dec 01 2022 |
777 |
220.41 |
| Dec 01 2022 |
1044 |
220.41 |
| Nov 24 2022 |
777 |
220.41 |
| Nov 24 2022 |
1044 |
220.41 |
| Nov 17 2022 |
776 |
220.41 |
| Nov 17 2022 |
1046 |
220.41 |
| Nov 10 2022 |
776 |
220.41 |
| Nov 10 2022 |
1047 |
220.41 |
| Nov 03 2022 |
775 |
220.41 |
| Nov 03 2022 |
1042 |
220.41 |
| Oct 27 2022 |
777 |
220.41 |
| Oct 27 2022 |
1043 |
220.41 |
| Oct 20 2022 |
777 |
220.41 |
| Oct 20 2022 |
1043 |
220.41 |
| Oct 13 2022 |
777 |
220.41 |
| Oct 13 2022 |
1042 |
220.41 |
| Oct 06 2022 |
778 |
220.41 |
| Oct 06 2022 |
1044 |
220.41 |
| Sep 29 2022 |
777 |
220.41 |
| Sep 29 2022 |
1044 |
220.41 |
| Sep 22 2022 |
778 |
220.41 |
| Sep 22 2022 |
1042 |
220.41 |
| Sep 15 2022 |
777 |
220.41 |
| Sep 15 2022 |
1042 |
220.41 |
| Sep 08 2022 |
780 |
220.41 |
| Sep 08 2022 |
1051 |
220.41 |
| Sep 01 2022 |
789 |
220.41 |
| Sep 01 2022 |
1025 |
220.41 |
| Aug 25 2022 |
796 |
220.41 |
| Aug 25 2022 |
1040 |
220.41 |
| Aug 18 2022 |
795 |
220.41 |
| Aug 18 2022 |
1042 |
220.41 |
| Aug 11 2022 |
801 |
220.41 |
| Aug 11 2022 |
1053 |
220.41 |
| Aug 04 2022 |
801 |
220.41 |
| Aug 04 2022 |
1047 |
220.41 |
| Jul 28 2022 |
806 |
220.41 |
| Jul 28 2022 |
1052 |
220.41 |
| Jul 21 2022 |
806 |
220.41 |
| Jul 21 2022 |
1059 |
220.41 |
| Jul 14 2022 |
805 |
220.41 |
| Jul 14 2022 |
1059 |
220.41 |
| Jul 07 2022 |
797 |
220.41 |
| Jul 07 2022 |
1061 |
220.41 |
| Jun 30 2022 |
798 |
220.41 |
| Jun 30 2022 |
1069 |
220.41 |
| Jun 23 2022 |
802 |
220.41 |
| Jun 23 2022 |
1074 |
220.41 |
| Jun 16 2022 |
798 |
220.41 |
| Jun 16 2022 |
1064 |
220.41 |
| Jun 09 2022 |
795 |
220.41 |
| Jun 09 2022 |
1043 |
220.41 |
| Jun 02 2022 |
783 |
220.41 |
| Jun 02 2022 |
1042 |
220.41 |
| May 26 2022 |
779 |
220.41 |
| May 26 2022 |
1014 |
220.41 |
| May 19 2022 |
777 |
220.41 |
| May 19 2022 |
1011 |
220.41 |
| May 12 2022 |
780 |
220.41 |
| May 12 2022 |
1015 |
220.41 |
| May 05 2022 |
754 |
220.41 |
| May 05 2022 |
1012 |
220.41 |
| Apr 28 2022 |
764 |
220.41 |
| Apr 28 2022 |
1027 |
220.41 |
| Apr 21 2022 |
744 |
220.41 |
| Apr 21 2022 |
992 |
220.41 |
| Apr 14 2022 |
742 |
220.41 |
| Apr 14 2022 |
984 |
220.41 |
| Apr 07 2022 |
739 |
220.41 |
| Apr 07 2022 |
994 |
220.41 |
| Mar 31 2022 |
740 |
220.41 |
| Mar 31 2022 |
993 |
220.41 |
| Mar 24 2022 |
724 |
220.41 |
| Mar 24 2022 |
990 |
220.41 |
| Mar 17 2022 |
718 |
220.41 |
| Mar 17 2022 |
995 |
220.41 |
| Mar 10 2022 |
715 |
220.41 |
| Mar 10 2022 |
985 |
220.41 |
| Mar 03 2022 |
709 |
220.41 |
| Mar 03 2022 |
982 |
220.41 |
| Feb 24 2022 |
704 |
220.41 |
| Feb 24 2022 |
949 |
220.41 |
| Feb 17 2022 |
668 |
220.41 |
| Feb 17 2022 |
929 |
220.41 |
| Feb 10 2022 |
666 |
220.41 |
| Feb 10 2022 |
927 |
220.41 |
| Feb 03 2022 |
664 |
220.41 |
| Feb 03 2022 |
927 |
220.41 |
| Jan 27 2022 |
666 |
220.41 |
| Jan 27 2022 |
927 |
220.41 |
| Jan 20 2022 |
665 |
220.41 |
| Jan 20 2022 |
928 |
220.41 |
| Jan 13 2022 |
664 |
220.41 |
| Jan 13 2022 |
928 |
220.41 |
| Jan 06 2022 |
664 |
220.41 |
| Jan 06 2022 |
928 |
220.41 |
| Dec 30 2021 |
664 |
220.41 |
| Dec 30 2021 |
928 |
220.41 |
| Dec 23 2021 |
664 |
220.41 |
| Dec 23 2021 |
928 |
220.41 |
| Dec 16 2021 |
664 |
220.41 |
| Dec 16 2021 |
928 |
220.41 |
| Dec 09 2021 |
664 |
220.41 |
| Dec 09 2021 |
928 |
220.41 |
| Dec 02 2021 |
664 |
220.41 |
| Dec 02 2021 |
928 |
220.41 |
| Nov 25 2021 |
664 |
220.41 |
| Nov 25 2021 |
928 |
220.41 |
| Nov 18 2021 |
664 |
220.41 |
| Nov 18 2021 |
928 |
220.41 |
| Nov 11 2021 |
664 |
220.41 |
| Nov 11 2021 |
928 |
220.41 |
| Nov 04 2021 |
664 |
220.41 |
| Nov 04 2021 |
937 |
220.41 |
| Oct 28 2021 |
664 |
220.41 |
| Oct 28 2021 |
937 |
220.41 |
| Oct 21 2021 |
664 |
220.41 |
| Oct 21 2021 |
937 |
220.41 |
| Oct 14 2021 |
664 |
220.41 |
| Oct 14 2021 |
937 |
220.41 |
| Oct 07 2021 |
664 |
220.41 |
| Oct 07 2021 |
937 |
220.41 |
| Sep 30 2021 |
655 |
220.41 |
| Sep 30 2021 |
922 |
220.41 |
| Sep 23 2021 |
622 |
220.41 |
| Sep 23 2021 |
903 |
220.41 |
| Sep 16 2021 |
598 |
220.41 |
| Sep 16 2021 |
845 |
220.41 |
| Sep 09 2021 |
588 |
220.41 |
| Sep 09 2021 |
842 |
220.41 |
| Sep 02 2021 |
555 |
220.41 |
| Sep 02 2021 |
775 |
220.41 |
| Aug 26 2021 |
525 |
220.41 |
| Aug 26 2021 |
732 |
220.41 |
| Aug 19 2021 |
238 |
229.12 |
| Aug 19 2021 |
230 |
229.12 |
| Aug 12 2021 |
228 |
230 |
| Aug 12 2021 |
233 |
230 |
| Aug 05 2021 |
223 |
230 |
| Aug 05 2021 |
211 |
230 |
| Jul 29 2021 |
707 |
321.2 |
| Jul 29 2021 |
821 |
321.2 |
| Jul 22 2021 |
2666 |
412.4 |
| Jul 22 2021 |
3353 |
412.4 |
| Jul 15 2021 |
2580 |
412.4 |
| Jul 15 2021 |
3315 |
412.4 |
| Jul 08 2021 |
2535 |
412.4 |
| Jul 08 2021 |
3247 |
412.4 |
| Jul 01 2021 |
2483 |
412.4 |
| Jul 01 2021 |
3216 |
412.4 |
| Jun 24 2021 |
2427 |
412.4 |
| Jun 24 2021 |
3156 |
412.4 |
| Jun 17 2021 |
2235 |
412.4 |
| Jun 17 2021 |
3008 |
412.4 |
| Jun 10 2021 |
5640 |
465.37 |
| Jun 10 2021 |
2168 |
412.4 |
| Jun 10 2021 |
4229 |
438.88 |
| Jun 03 2021 |
4009 |
438.88 |
| May 27 2021 |
5569 |
465.37 |
| May 27 2021 |
2183 |
412.4 |
| May 27 2021 |
4050 |
438.88 |
| May 07 2021 |
11716 |
440.87 |
| Jul 31 2020 |
2643 |
412.4 |
| Jul 31 2020 |
3952 |
412.4 |
| Jul 24 2020 |
2882 |
412.4 |
| Jul 24 2020 |
4241 |
412.4 |
| Jul 17 2020 |
3157 |
412.4 |
| Jul 17 2020 |
4463 |
412.4 |
| Jul 10 2020 |
3422 |
412.4 |
| Jul 10 2020 |
4709 |
412.4 |
| Jul 03 2020 |
3420 |
412.4 |
| Jul 03 2020 |
4733 |
412.4 |
| Jun 26 2020 |
3674 |
412.4 |
| Jun 26 2020 |
5023 |
412.4 |
| Jun 19 2020 |
3804 |
412.4 |
| Jun 19 2020 |
5251 |
412.4 |
| Jun 12 2020 |
6980 |
465.37 |
| Jun 12 2020 |
3930 |
412.4 |
| Jun 12 2020 |
7950 |
438.88 |
| Jun 05 2020 |
7123 |
465.37 |
| Jun 05 2020 |
4074 |
412.4 |
| Jun 05 2020 |
8183 |
438.88 |
| May 29 2020 |
7349 |
465.37 |
| May 29 2020 |
4245 |
412.4 |
| May 29 2020 |
8445 |
438.88 |
| May 22 2020 |
7615 |
465.37 |
| May 22 2020 |
4421 |
412.4 |
| May 22 2020 |
8762 |
438.88 |
| May 15 2020 |
8006 |
465.37 |
| May 15 2020 |
7635 |
451.6 |
| May 15 2020 |
10923 |
456.19 |
| May 08 2020 |
8200 |
465.37 |
| May 08 2020 |
6270 |
432.71 |
| May 08 2020 |
9520 |
440.87 |
| May 01 2020 |
8637 |
465.37 |
| May 01 2020 |
5573 |
420.06 |
| May 01 2020 |
8647 |
429.12 |
| Apr 24 2020 |
8998 |
465.37 |
| Apr 24 2020 |
5375 |
415.75 |
| Apr 24 2020 |
7028 |
410.66 |
| Apr 17 2020 |
9320 |
465.37 |
| Apr 17 2020 |
4284 |
402.14 |
| Apr 17 2020 |
6301 |
402.14 |
| Apr 10 2020 |
9584 |
465.37 |
| Apr 10 2020 |
4017 |
397.44 |
| Apr 10 2020 |
5972 |
397.44 |
| Apr 03 2020 |
9937 |
465.37 |
| Apr 03 2020 |
4133 |
397.44 |
| Apr 03 2020 |
6175 |
397.44 |
| Mar 27 2020 |
10300 |
465.37 |
| Mar 27 2020 |
4243 |
397.44 |
| Mar 27 2020 |
6395 |
397.44 |
| Mar 20 2020 |
10507 |
465.37 |
| Mar 20 2020 |
4297 |
397.44 |
| Mar 20 2020 |
6494 |
397.44 |
| Mar 13 2020 |
10706 |
465.37 |
| Mar 13 2020 |
4334 |
397.44 |
| Mar 13 2020 |
6586 |
397.44 |
| Mar 06 2020 |
10903 |
465.37 |
| Mar 06 2020 |
4363 |
397.44 |
| Mar 06 2020 |
6648 |
397.44 |
| Feb 28 2020 |
10934 |
465.37 |
| Feb 28 2020 |
4340 |
397.44 |
| Feb 28 2020 |
6669 |
397.44 |
| Feb 21 2020 |
10790 |
465.37 |
| Feb 21 2020 |
4293 |
397.44 |
| Feb 21 2020 |
6590 |
397.44 |
| Feb 14 2020 |
10812 |
465.37 |
| Feb 14 2020 |
4317 |
397.44 |
| Feb 14 2020 |
6604 |
397.44 |
| Feb 07 2020 |
10787 |
465.37 |
| Feb 07 2020 |
4287 |
397.44 |
| Feb 07 2020 |
6569 |
397.44 |
| Jan 31 2020 |
10857 |
465.37 |
| Jan 31 2020 |
4296 |
397.44 |
| Jan 31 2020 |
6588 |
397.44 |
| Jan 24 2020 |
10861 |
465.37 |
| Jan 24 2020 |
4312 |
397.44 |
| Jan 24 2020 |
6590 |
397.44 |
| Jan 17 2020 |
10875 |
465.37 |
| Jan 17 2020 |
4288 |
397.44 |
| Jan 17 2020 |
6564 |
397.44 |
| Jan 10 2020 |
10875 |
465.37 |
| Jan 10 2020 |
4289 |
397.44 |
| Jan 10 2020 |
6563 |
397.44 |
| Jan 03 2020 |
10877 |
465.37 |
| Jan 03 2020 |
4293 |
397.44 |
| Jan 03 2020 |
6569 |
397.44 |
| Dec 27 2019 |
10877 |
465.37 |
| Dec 27 2019 |
4291 |
397.44 |
| Dec 27 2019 |
6567 |
397.44 |
| Dec 20 2019 |
10877 |
465.37 |
| Dec 20 2019 |
4291 |
397.44 |
| Dec 20 2019 |
6567 |
397.44 |
| Dec 13 2019 |
10878 |
465.37 |
| Dec 13 2019 |
4291 |
397.44 |
| Dec 13 2019 |
6567 |
397.44 |
| Dec 06 2019 |
10878 |
465.37 |
| Dec 06 2019 |
4286 |
397.44 |
| Dec 06 2019 |
6562 |
397.44 |
| Nov 29 2019 |
10878 |
465.37 |
| Nov 29 2019 |
4277 |
397.44 |
| Nov 29 2019 |
6565 |
397.44 |
| Nov 22 2019 |
10878 |
465.37 |
| Nov 22 2019 |
4277 |
397.44 |
| Nov 22 2019 |
6565 |
397.44 |
| Nov 15 2019 |
10878 |
465.37 |
| Nov 15 2019 |
4278 |
397.44 |
| Nov 15 2019 |
6568 |
397.44 |
| Nov 08 2019 |
10845 |
465.37 |
| Nov 08 2019 |
4280 |
397.44 |
| Nov 08 2019 |
6543 |
397.44 |
| Nov 01 2019 |
10636 |
465.37 |
| Nov 01 2019 |
4279 |
397.44 |
| Nov 01 2019 |
6451 |
397.44 |
| Oct 25 2019 |
10636 |
465.37 |
| Oct 25 2019 |
4287 |
397.44 |
| Oct 25 2019 |
6459 |
397.44 |
| Oct 18 2019 |
10674 |
465.37 |
| Oct 18 2019 |
4287 |
397.44 |
| Oct 18 2019 |
6466 |
397.44 |
| Oct 11 2019 |
10641 |
465.37 |
| Oct 11 2019 |
4286 |
397.44 |
| Oct 11 2019 |
6463 |
397.44 |
| Oct 04 2019 |
10619 |
465.37 |
| Oct 04 2019 |
4292 |
397.44 |
| Oct 04 2019 |
6463 |
397.44 |
| Sep 27 2019 |
10622 |
465.37 |
| Sep 27 2019 |
4286 |
397.44 |
| Sep 27 2019 |
6528 |
397.44 |
| Sep 20 2019 |
10597 |
465.37 |
| Sep 20 2019 |
4292 |
397.44 |
| Sep 20 2019 |
6531 |
397.44 |
| Sep 13 2019 |
10662 |
465.37 |
| Sep 13 2019 |
4284 |
397.44 |
| Sep 13 2019 |
6545 |
397.44 |
| Sep 06 2019 |
10860 |
465.37 |
| Sep 06 2019 |
4292 |
397.44 |
| Sep 06 2019 |
6642 |
397.44 |
| Aug 30 2019 |
7149 |
506.75 |
| Aug 30 2019 |
7730 |
432.33 |
| Aug 30 2019 |
4310 |
397.44 |
| Aug 30 2019 |
6692 |
397.44 |
| Aug 23 2019 |
7255 |
506.75 |
| Aug 23 2019 |
7828 |
432.33 |
| Aug 23 2019 |
4361 |
397.44 |
| Aug 23 2019 |
6748 |
397.44 |
| Aug 16 2019 |
7272 |
506.75 |
| Aug 16 2019 |
7820 |
432.33 |
| Aug 16 2019 |
4413 |
397.44 |
| Aug 16 2019 |
6758 |
397.44 |
| Aug 09 2019 |
7294 |
506.75 |
| Aug 09 2019 |
7831 |
432.33 |
| Aug 09 2019 |
4420 |
397.44 |
| Aug 09 2019 |
6782 |
397.44 |
| Aug 02 2019 |
7358 |
506.75 |
| Aug 02 2019 |
7913 |
432.33 |
| Aug 02 2019 |
4612 |
399.51 |
| Aug 02 2019 |
7062 |
399.51 |
| Jul 26 2019 |
7371 |
506.75 |
| Jul 26 2019 |
7935 |
432.33 |
| Jul 26 2019 |
4662 |
399.51 |
| Jul 26 2019 |
7129 |
399.51 |
| Jul 19 2019 |
7462 |
506.75 |
| Jul 19 2019 |
8062 |
432.33 |
| Jul 19 2019 |
4681 |
399.51 |
| Jul 19 2019 |
7166 |
399.51 |
| Jul 12 2019 |
7438 |
506.75 |
| Jul 12 2019 |
8076 |
432.33 |
| Jul 12 2019 |
4848 |
399.51 |
| Jul 12 2019 |
7297 |
399.51 |
| Jul 05 2019 |
7485 |
506.75 |
| Jul 05 2019 |
8242 |
432.33 |
| Jul 05 2019 |
5045 |
399.51 |
| Jul 05 2019 |
7531 |
399.51 |
| Jun 28 2019 |
7585 |
506.75 |
| Jun 28 2019 |
8302 |
432.33 |
| Jun 28 2019 |
5130 |
399.51 |
| Jun 28 2019 |
7648 |
399.51 |
| Jun 21 2019 |
7493 |
506.75 |
| Jun 21 2019 |
8301 |
432.33 |
| Jun 21 2019 |
5124 |
399.51 |
| Jun 21 2019 |
7610 |
399.51 |
| Jun 14 2019 |
7346 |
506.75 |
| Jun 14 2019 |
5243 |
399.3 |
| Jun 14 2019 |
5205 |
399.51 |
| Jun 14 2019 |
7637 |
399.51 |
| Jun 07 2019 |
7392 |
506.75 |
| Jun 07 2019 |
5286 |
399.3 |
| Jun 07 2019 |
5298 |
399.51 |
| Jun 07 2019 |
7745 |
399.51 |
| May 31 2019 |
7502 |
506.75 |
| May 31 2019 |
5283 |
399.3 |
| May 31 2019 |
5300 |
399.51 |
| May 31 2019 |
7741 |
399.51 |
| May 24 2019 |
7402 |
506.75 |
| May 24 2019 |
5260 |
399.3 |
| May 24 2019 |
5375 |
399.51 |
| May 24 2019 |
7783 |
399.51 |
| May 17 2019 |
7482 |
506.75 |
| May 17 2019 |
5278 |
399.3 |
| May 17 2019 |
5422 |
399.51 |
| May 17 2019 |
7260 |
394.82 |
| May 10 2019 |
7445 |
506.75 |
| May 10 2019 |
5310 |
399.3 |
| May 10 2019 |
6094 |
407.14 |
| May 10 2019 |
7902 |
400.39 |
| May 03 2019 |
7538 |
506.75 |
| May 03 2019 |
6345 |
410.29 |
| May 03 2019 |
6922 |
415.46 |
| May 03 2019 |
9635 |
413.73 |
| Apr 26 2019 |
7544 |
506.75 |
| Apr 26 2019 |
6406 |
410.29 |
| Apr 26 2019 |
7925 |
425.51 |
| Apr 26 2019 |
11053 |
425.32 |
| Apr 19 2019 |
7603 |
506.75 |
| Apr 19 2019 |
6357 |
410.29 |
| Apr 19 2019 |
8573 |
430.77 |
| Apr 19 2019 |
11281 |
427.37 |
| Apr 18 2019 |
7614 |
506.75 |
| Apr 18 2019 |
6369 |
410.29 |
| Apr 18 2019 |
8584 |
430.77 |
| Apr 12 2019 |
7595 |
506.75 |
| Apr 12 2019 |
6358 |
410.29 |
| Apr 12 2019 |
9901 |
442.5 |
| Apr 12 2019 |
12679 |
437.33 |
| Apr 05 2019 |
7507 |
506.75 |
| Apr 05 2019 |
6100 |
410.29 |
| Apr 05 2019 |
9680 |
442.5 |
| Apr 05 2019 |
11430 |
430.78 |
| Mar 29 2019 |
7173 |
506.75 |
| Mar 29 2019 |
6048 |
410.29 |
| Mar 29 2019 |
9565 |
442.5 |
| Mar 29 2019 |
11313 |
430.78 |
| Mar 22 2019 |
7319 |
506.75 |
| Mar 22 2019 |
5962 |
410.29 |
| Mar 22 2019 |
9477 |
442.5 |
| Mar 22 2019 |
11204 |
430.78 |
| Mar 15 2019 |
7629 |
506.75 |
| Mar 15 2019 |
6085 |
410.29 |
| Mar 15 2019 |
9435 |
442.5 |
| Mar 15 2019 |
11254 |
430.78 |
| Mar 08 2019 |
7318 |
506.75 |
| Mar 08 2019 |
5968 |
410.29 |
| Mar 08 2019 |
9373 |
442.5 |
| Mar 08 2019 |
11065 |
430.78 |
| Mar 01 2019 |
7496 |
506.75 |
| Mar 01 2019 |
6031 |
410.29 |
| Mar 01 2019 |
9390 |
442.5 |
| Mar 01 2019 |
11122 |
430.78 |
| Feb 22 2019 |
7510 |
506.75 |
| Feb 22 2019 |
6045 |
410.29 |
| Feb 22 2019 |
9426 |
442.5 |
| Feb 22 2019 |
11157 |
430.78 |
| Feb 15 2019 |
7491 |
506.75 |
| Feb 15 2019 |
6064 |
410.29 |
| Feb 15 2019 |
9344 |
442.5 |
| Feb 15 2019 |
11091 |
430.78 |
| Feb 08 2019 |
7663 |
506.75 |
| Feb 08 2019 |
6045 |
410.29 |
| Feb 08 2019 |
9264 |
442.5 |
| Feb 08 2019 |
11025 |
430.78 |
| Feb 01 2019 |
7686 |
506.75 |
| Feb 01 2019 |
6040 |
410.29 |
| Feb 01 2019 |
9286 |
442.5 |
| Feb 01 2019 |
11022 |
430.78 |
| Jan 25 2019 |
7686 |
506.75 |
| Jan 25 2019 |
6036 |
410.29 |
| Jan 25 2019 |
9311 |
442.5 |
| Jan 25 2019 |
11060 |
430.78 |
| Jan 18 2019 |
7716 |
506.75 |
| Jan 18 2019 |
6077 |
410.29 |
| Jan 18 2019 |
9317 |
442.5 |
| Jan 18 2019 |
11064 |
430.78 |
| Jan 11 2019 |
7716 |
506.75 |
| Jan 11 2019 |
6077 |
410.29 |
| Jan 11 2019 |
9304 |
442.5 |
| Jan 11 2019 |
11062 |
430.78 |
| Jan 04 2019 |
7716 |
506.75 |
| Jan 04 2019 |
6078 |
410.29 |
| Jan 04 2019 |
9319 |
442.5 |
| Jan 04 2019 |
11072 |
430.78 |
| Dec 28 2018 |
7717 |
506.75 |
| Dec 28 2018 |
6078 |
410.29 |
| Dec 28 2018 |
9319 |
442.5 |
| Dec 28 2018 |
11072 |
430.78 |
| Dec 21 2018 |
7717 |
506.75 |
| Dec 21 2018 |
6078 |
410.29 |
| Dec 21 2018 |
9319 |
442.5 |
| Dec 21 2018 |
11072 |
430.78 |
| Dec 14 2018 |
7717 |
506.75 |
| Dec 14 2018 |
6078 |
410.29 |
| Dec 14 2018 |
9319 |
442.5 |
| Dec 14 2018 |
11072 |
430.78 |
| Dec 07 2018 |
7688 |
506.75 |
| Dec 07 2018 |
6078 |
410.29 |
| Dec 07 2018 |
9312 |
442.5 |
| Dec 07 2018 |
11070 |
430.78 |
| Nov 30 2018 |
7688 |
506.75 |
| Nov 30 2018 |
6078 |
410.29 |
| Nov 30 2018 |
9312 |
442.5 |
| Nov 30 2018 |
11070 |
430.78 |
| Nov 23 2018 |
7692 |
506.75 |
| Nov 23 2018 |
6078 |
410.29 |
| Nov 23 2018 |
9312 |
442.5 |
| Nov 23 2018 |
11070 |
430.78 |
| Nov 16 2018 |
7692 |
506.75 |
| Nov 16 2018 |
6078 |
410.29 |
| Nov 16 2018 |
9312 |
442.5 |
| Nov 16 2018 |
11070 |
430.78 |
| Nov 09 2018 |
7692 |
506.75 |
| Nov 09 2018 |
6077 |
410.29 |
| Nov 09 2018 |
9312 |
442.5 |
| Nov 09 2018 |
11071 |
430.78 |
| Nov 02 2018 |
7692 |
506.75 |
| Nov 02 2018 |
6077 |
410.29 |
| Nov 02 2018 |
9312 |
442.5 |
| Nov 02 2018 |
11045 |
430.78 |
| Oct 26 2018 |
7692 |
506.75 |
| Oct 26 2018 |
6075 |
410.29 |
| Oct 26 2018 |
9312 |
442.5 |
| Oct 26 2018 |
11045 |
430.78 |
| Oct 19 2018 |
7692 |
506.75 |
| Oct 19 2018 |
6095 |
410.29 |
| Oct 19 2018 |
9312 |
442.5 |
| Oct 19 2018 |
11067 |
430.78 |
| Oct 12 2018 |
7673 |
506.75 |
| Oct 12 2018 |
6075 |
410.29 |
| Oct 12 2018 |
9289 |
442.5 |
| Oct 12 2018 |
11024 |
430.78 |
| Oct 05 2018 |
7673 |
506.75 |
| Oct 05 2018 |
6098 |
410.29 |
| Oct 05 2018 |
9268 |
442.5 |
| Oct 05 2018 |
11128 |
430.78 |
| Sep 28 2018 |
7681 |
506.75 |
| Sep 28 2018 |
5947 |
410.29 |
| Sep 28 2018 |
9285 |
442.5 |
| Sep 28 2018 |
10847 |
430.78 |
| Sep 21 2018 |
7593 |
506.75 |
| Sep 21 2018 |
5924 |
410.29 |
| Sep 21 2018 |
9259 |
442.5 |
| Sep 21 2018 |
10829 |
430.78 |
| Sep 14 2018 |
7770 |
506.75 |
| Sep 14 2018 |
5931 |
410.29 |
| Sep 14 2018 |
9307 |
442.5 |
| Sep 14 2018 |
10863 |
430.78 |
| Sep 07 2018 |
7804 |
506.75 |
| Sep 07 2018 |
6026 |
410.29 |
| Sep 07 2018 |
9395 |
442.5 |
| Sep 07 2018 |
11055 |
430.78 |
| Aug 31 2018 |
7063 |
421.28 |
| Aug 31 2018 |
9477 |
442.5 |
| Aug 31 2018 |
11646 |
435.18 |
| Aug 24 2018 |
7064 |
421.28 |
| Aug 24 2018 |
9411 |
442.5 |
| Aug 24 2018 |
11672 |
435.18 |
| Aug 17 2018 |
7043 |
421.28 |
| Aug 17 2018 |
9574 |
442.5 |
| Aug 17 2018 |
11825 |
435.18 |
| Aug 10 2018 |
7076 |
421.28 |
| Aug 10 2018 |
9573 |
442.5 |
| Aug 10 2018 |
11947 |
435.18 |
| Aug 03 2018 |
7217 |
421.28 |
| Aug 03 2018 |
10377 |
449.8 |
| Aug 03 2018 |
12311 |
437 |
| Jul 27 2018 |
7277 |
421.28 |
| Jul 27 2018 |
10352 |
449.8 |
| Jul 27 2018 |
12341 |
437 |
| Jul 20 2018 |
7245 |
421.28 |
| Jul 20 2018 |
10496 |
449.8 |
| Jul 20 2018 |
12532 |
437 |
| Jul 13 2018 |
7416 |
421.28 |
| Jul 13 2018 |
10341 |
449.8 |
| Jul 13 2018 |
12392 |
437 |
| Jul 06 2018 |
7222 |
421.28 |
| Jul 06 2018 |
10303 |
449.8 |
| Jul 06 2018 |
12192 |
437 |
| Jun 29 2018 |
7246 |
421.28 |
| Jun 29 2018 |
12008 |
467.28 |
| Jun 29 2018 |
14942 |
458.08 |
| Jun 22 2018 |
7421 |
421.28 |
| Jun 22 2018 |
12289 |
467.28 |
| Jun 22 2018 |
15227 |
458.08 |
| Jun 15 2018 |
7467 |
421.28 |
| Jun 15 2018 |
11652 |
461.28 |
| Jun 15 2018 |
14347 |
451.28 |
| Jun 08 2018 |
7512 |
421.28 |
| Jun 08 2018 |
11785 |
461.28 |
| Jun 08 2018 |
14501 |
451.28 |
| Jun 01 2018 |
7795 |
421.28 |
| Jun 01 2018 |
11910 |
461.28 |
| Jun 01 2018 |
14852 |
451.28 |
| May 25 2018 |
7826 |
421.28 |
| May 25 2018 |
12002 |
461.28 |
| May 25 2018 |
15044 |
451.28 |
| May 18 2018 |
7883 |
421.28 |
| May 18 2018 |
13769 |
480.07 |
| May 18 2018 |
16317 |
460.48 |
| May 11 2018 |
7887 |
421.28 |
| May 11 2018 |
15660 |
502.25 |
| May 11 2018 |
16605 |
461.76 |
