| Apr 20 2018 |
15141 |
493.04 |
| Apr 20 2018 |
20652 |
493.04 |
| Apr 13 2018 |
14967 |
493.04 |
| Apr 13 2018 |
7175 |
410.2 |
| Apr 13 2018 |
15354 |
451.62 |
| Apr 06 2018 |
15293 |
493.04 |
| Apr 06 2018 |
7162 |
410.2 |
| Apr 06 2018 |
15418 |
451.62 |
| Mar 30 2018 |
15625 |
493.04 |
| Mar 30 2018 |
7223 |
410.2 |
| Mar 30 2018 |
15640 |
451.62 |
| Mar 23 2018 |
15826 |
493.04 |
| Mar 23 2018 |
7255 |
410.2 |
| Mar 23 2018 |
15776 |
451.62 |
| Mar 16 2018 |
15682 |
493.04 |
| Mar 16 2018 |
7391 |
411.5 |
| Mar 16 2018 |
13995 |
438.68 |
| Mar 09 2018 |
15616 |
493.04 |
| Mar 09 2018 |
7341 |
411.5 |
| Mar 09 2018 |
13943 |
438.68 |
| Mar 02 2018 |
15707 |
493.04 |
| Mar 02 2018 |
7396 |
411.5 |
| Mar 02 2018 |
14134 |
438.68 |
| Feb 23 2018 |
15873 |
493.04 |
| Feb 23 2018 |
7458 |
411.5 |
| Feb 23 2018 |
14243 |
438.68 |
| Feb 16 2018 |
15900 |
493.04 |
| Feb 16 2018 |
7466 |
411.5 |
| Feb 16 2018 |
14250 |
438.68 |
| Feb 09 2018 |
15697 |
493.04 |
| Feb 09 2018 |
7487 |
411.5 |
| Feb 09 2018 |
14173 |
438.68 |
| Feb 02 2018 |
15630 |
493.04 |
| Feb 02 2018 |
7470 |
411.5 |
| Feb 02 2018 |
14103 |
438.68 |
| Jan 26 2018 |
15701 |
493.04 |
| Jan 26 2018 |
8078 |
417.85 |
| Jan 26 2018 |
13357 |
432.89 |
| Jan 19 2018 |
15705 |
493.04 |
| Jan 19 2018 |
8078 |
417.85 |
| Jan 19 2018 |
13374 |
432.89 |
| Jan 12 2018 |
15738 |
493.04 |
| Jan 12 2018 |
8074 |
417.85 |
| Jan 12 2018 |
13375 |
432.89 |
| Jan 05 2018 |
15738 |
493.04 |
| Jan 05 2018 |
8089 |
417.85 |
| Jan 05 2018 |
13395 |
432.89 |
| Dec 29 2017 |
15738 |
493.04 |
| Dec 29 2017 |
8089 |
417.85 |
| Dec 29 2017 |
13395 |
432.89 |
| Dec 22 2017 |
15738 |
493.04 |
| Dec 22 2017 |
8090 |
417.85 |
| Dec 22 2017 |
13395 |
432.89 |
| Dec 15 2017 |
15738 |
493.04 |
| Dec 15 2017 |
8084 |
417.85 |
| Dec 15 2017 |
13390 |
432.89 |
| Dec 08 2017 |
15738 |
493.04 |
| Dec 08 2017 |
8084 |
417.85 |
| Dec 08 2017 |
13390 |
432.89 |
| Dec 01 2017 |
15738 |
493.04 |
| Dec 01 2017 |
8084 |
417.85 |
| Dec 01 2017 |
13390 |
432.89 |
| Nov 24 2017 |
15738 |
493.04 |
| Nov 24 2017 |
8084 |
417.85 |
| Nov 24 2017 |
13390 |
432.89 |
| Nov 17 2017 |
15739 |
493.04 |
| Nov 17 2017 |
8084 |
417.85 |
| Nov 17 2017 |
13390 |
432.89 |
| Nov 10 2017 |
15764 |
493.04 |
| Nov 10 2017 |
8084 |
417.85 |
| Nov 10 2017 |
13394 |
432.89 |
| Nov 03 2017 |
15764 |
493.04 |
| Nov 03 2017 |
8085 |
417.85 |
| Nov 03 2017 |
13395 |
432.89 |
| Oct 27 2017 |
15786 |
493.04 |
| Oct 27 2017 |
8085 |
417.85 |
| Oct 27 2017 |
13435 |
432.89 |
| Oct 20 2017 |
15700 |
493.04 |
| Oct 20 2017 |
8109 |
417.85 |
| Oct 20 2017 |
13393 |
432.89 |
| Oct 13 2017 |
15750 |
493.04 |
| Oct 13 2017 |
8108 |
417.85 |
| Oct 13 2017 |
13413 |
432.89 |
| Oct 06 2017 |
15753 |
493.04 |
| Oct 06 2017 |
8106 |
417.85 |
| Oct 06 2017 |
13411 |
432.89 |
| Sep 29 2017 |
15751 |
493.04 |
| Sep 29 2017 |
8110 |
417.85 |
| Sep 29 2017 |
13336 |
432.89 |
| Sep 22 2017 |
15967 |
493.04 |
| Sep 22 2017 |
8112 |
417.85 |
| Sep 22 2017 |
13461 |
432.89 |
| Sep 15 2017 |
15949 |
493.04 |
| Sep 15 2017 |
8175 |
417.85 |
| Sep 15 2017 |
13536 |
432.89 |
| Sep 08 2017 |
15860 |
493.04 |
| Sep 08 2017 |
8204 |
417.85 |
| Sep 08 2017 |
13618 |
432.89 |
| Sep 01 2017 |
15900 |
493.04 |
| Sep 01 2017 |
8315 |
417.85 |
| Sep 01 2017 |
13657 |
432.89 |
| Aug 25 2017 |
16238 |
493.04 |
| Aug 25 2017 |
8318 |
417.85 |
| Aug 25 2017 |
14018 |
432.89 |
| Aug 18 2017 |
16292 |
493.04 |
| Aug 18 2017 |
8375 |
417.85 |
| Aug 18 2017 |
14108 |
432.89 |
| Aug 11 2017 |
16353 |
493.04 |
| Aug 11 2017 |
8364 |
417.85 |
| Aug 11 2017 |
14162 |
432.89 |
| Aug 04 2017 |
16443 |
493.04 |
| Aug 04 2017 |
8474 |
417.85 |
| Aug 04 2017 |
14347 |
432.89 |
| Jul 28 2017 |
16550 |
493.04 |
| Jul 28 2017 |
8534 |
417.85 |
| Jul 28 2017 |
14455 |
432.89 |
| Jul 21 2017 |
16562 |
493.04 |
| Jul 21 2017 |
8588 |
417.85 |
| Jul 21 2017 |
14582 |
432.89 |
| Jul 14 2017 |
16653 |
493.04 |
| Jul 14 2017 |
8660 |
417.85 |
| Jul 14 2017 |
14649 |
432.89 |
| Jul 07 2017 |
16711 |
493.04 |
| Jul 07 2017 |
8708 |
417.85 |
| Jul 07 2017 |
14693 |
432.89 |
| Jun 30 2017 |
16749 |
493.04 |
| Jun 30 2017 |
8769 |
417.85 |
| Jun 30 2017 |
14748 |
432.89 |
| Jun 23 2017 |
16950 |
493.04 |
| Jun 23 2017 |
9786 |
417.85 |
| Jun 23 2017 |
14859 |
432.89 |
| Jun 16 2017 |
16998 |
493.04 |
| Jun 16 2017 |
9870 |
417.85 |
| Jun 16 2017 |
14857 |
432.89 |
| Jun 09 2017 |
16894 |
493.04 |
| Jun 09 2017 |
9941 |
417.85 |
| Jun 09 2017 |
14729 |
432.89 |
| Jun 02 2017 |
17237 |
493.04 |
| Jun 02 2017 |
9960 |
417.85 |
| Jun 02 2017 |
14993 |
432.89 |
| May 26 2017 |
17276 |
493.04 |
| May 26 2017 |
10062 |
417.85 |
| May 26 2017 |
15080 |
432.89 |
| May 19 2017 |
17744 |
493.04 |
| May 19 2017 |
10102 |
417.85 |
| May 19 2017 |
15246 |
432.89 |
| May 12 2017 |
17833 |
493.04 |
| May 12 2017 |
10271 |
417.85 |
| May 12 2017 |
15331 |
432.89 |
| May 05 2017 |
10550 |
420.4 |
| May 05 2017 |
13517 |
420.4 |
| Apr 28 2017 |
10376 |
420.4 |
| Apr 28 2017 |
13366 |
420.4 |
| Apr 21 2017 |
10576 |
420.4 |
| Apr 21 2017 |
13538 |
420.4 |
| Apr 14 2017 |
14390 |
456.67 |
| Apr 14 2017 |
10646 |
420.4 |
| Apr 14 2017 |
14847 |
429.47 |
| Apr 07 2017 |
14237 |
456.67 |
| Apr 07 2017 |
11785 |
430.29 |
| Apr 07 2017 |
15454 |
435.57 |
| Mar 31 2017 |
14221 |
456.67 |
| Mar 31 2017 |
12069 |
430.29 |
| Mar 31 2017 |
15697 |
435.57 |
| Mar 24 2017 |
13990 |
456.67 |
| Mar 24 2017 |
12563 |
436.12 |
| Mar 24 2017 |
16240 |
441.25 |
| Mar 17 2017 |
14180 |
456.67 |
| Mar 17 2017 |
12065 |
430.54 |
| Mar 17 2017 |
15629 |
435.76 |
| Mar 10 2017 |
14174 |
456.67 |
| Mar 10 2017 |
12206 |
430.54 |
| Mar 10 2017 |
15719 |
435.76 |
| Mar 03 2017 |
14066 |
456.67 |
| Mar 03 2017 |
12122 |
430.54 |
| Mar 03 2017 |
15643 |
435.76 |
| Feb 24 2017 |
14169 |
456.67 |
| Feb 24 2017 |
12071 |
430.54 |
| Feb 24 2017 |
15680 |
435.76 |
| Feb 17 2017 |
14181 |
456.67 |
| Feb 17 2017 |
11909 |
430.54 |
| Feb 17 2017 |
15732 |
435.76 |
| Feb 10 2017 |
14345 |
456.67 |
| Feb 10 2017 |
11956 |
430.54 |
| Feb 10 2017 |
15832 |
435.76 |
| Feb 03 2017 |
14305 |
456.67 |
| Feb 03 2017 |
11950 |
430.54 |
| Feb 03 2017 |
15799 |
435.76 |
| Jan 27 2017 |
14289 |
456.67 |
| Jan 27 2017 |
12652 |
436.88 |
| Jan 27 2017 |
16861 |
443.47 |
| Jan 20 2017 |
14241 |
456.67 |
| Jan 20 2017 |
12629 |
436.88 |
| Jan 20 2017 |
16809 |
443.47 |
| Jan 13 2017 |
14226 |
456.67 |
| Jan 13 2017 |
12637 |
436.88 |
| Jan 13 2017 |
16787 |
443.47 |
| Jan 06 2017 |
14226 |
456.67 |
| Jan 06 2017 |
12641 |
436.88 |
| Jan 06 2017 |
16798 |
443.47 |
| Dec 30 2016 |
14226 |
456.67 |
| Dec 30 2016 |
12644 |
436.88 |
| Dec 30 2016 |
16804 |
443.47 |
| Dec 23 2016 |
14226 |
456.67 |
| Dec 23 2016 |
12644 |
436.88 |
| Dec 23 2016 |
16804 |
443.47 |
| Dec 16 2016 |
14226 |
456.67 |
| Dec 16 2016 |
12639 |
436.88 |
| Dec 16 2016 |
16799 |
443.47 |
| Dec 09 2016 |
14225 |
456.67 |
| Dec 09 2016 |
12644 |
436.88 |
| Dec 09 2016 |
16800 |
443.47 |
| Dec 02 2016 |
14225 |
456.67 |
| Dec 02 2016 |
12644 |
436.88 |
| Dec 02 2016 |
16801 |
443.47 |
| Nov 25 2016 |
14225 |
456.67 |
| Nov 25 2016 |
12638 |
436.88 |
| Nov 25 2016 |
16798 |
443.47 |
| Nov 18 2016 |
14225 |
456.67 |
| Nov 18 2016 |
12638 |
436.88 |
| Nov 18 2016 |
16798 |
443.47 |
| Nov 11 2016 |
14210 |
456.67 |
| Nov 11 2016 |
12638 |
436.88 |
| Nov 11 2016 |
16789 |
443.47 |
| Nov 04 2016 |
14210 |
456.67 |
| Nov 04 2016 |
12638 |
436.88 |
| Nov 04 2016 |
16789 |
443.47 |
| Oct 28 2016 |
14228 |
456.67 |
| Oct 28 2016 |
12639 |
436.88 |
| Oct 28 2016 |
16806 |
443.47 |
| Oct 21 2016 |
14241 |
456.67 |
| Oct 21 2016 |
12640 |
436.88 |
| Oct 21 2016 |
16819 |
443.47 |
| Oct 14 2016 |
14252 |
456.67 |
| Oct 14 2016 |
12607 |
436.88 |
| Oct 14 2016 |
16793 |
443.47 |
| Oct 07 2016 |
14254 |
456.67 |
| Oct 07 2016 |
12622 |
436.88 |
| Oct 07 2016 |
16796 |
443.47 |
| Sep 30 2016 |
14261 |
456.67 |
| Sep 30 2016 |
12649 |
436.88 |
| Sep 30 2016 |
16816 |
443.47 |
| Sep 23 2016 |
14096 |
456.67 |
| Sep 23 2016 |
12653 |
436.88 |
| Sep 23 2016 |
16693 |
443.47 |
| Sep 16 2016 |
14038 |
456.67 |
| Sep 16 2016 |
12716 |
436.88 |
| Sep 16 2016 |
16721 |
443.47 |
| Sep 09 2016 |
14155 |
456.67 |
| Sep 09 2016 |
12806 |
436.88 |
| Sep 09 2016 |
16808 |
443.47 |
| Sep 02 2016 |
14193 |
456.67 |
| Sep 02 2016 |
12969 |
436.88 |
| Sep 02 2016 |
16957 |
443.47 |
| Aug 26 2016 |
13961 |
456.67 |
| Aug 26 2016 |
13025 |
436.88 |
| Aug 26 2016 |
16731 |
443.47 |
| Aug 19 2016 |
13979 |
456.67 |
| Aug 19 2016 |
13045 |
436.88 |
| Aug 19 2016 |
16764 |
443.47 |
| Aug 12 2016 |
13987 |
456.67 |
| Aug 12 2016 |
13198 |
436.88 |
| Aug 12 2016 |
18264 |
443.47 |
| Aug 05 2016 |
14028 |
456.67 |
| Aug 05 2016 |
13157 |
436.88 |
| Aug 05 2016 |
18387 |
443.47 |
| Jul 29 2016 |
13893 |
456.67 |
| Jul 29 2016 |
13185 |
436.88 |
| Jul 29 2016 |
18543 |
443.47 |
| Jul 22 2016 |
14013 |
456.67 |
| Jul 22 2016 |
13379 |
436.88 |
| Jul 22 2016 |
18730 |
443.47 |
| Jun 22 2016 |
14232 |
456.67 |
| Jun 22 2016 |
13693 |
436.88 |
| Jun 22 2016 |
19776 |
443.47 |
| Jun 15 2016 |
14423 |
456.67 |
| Jun 15 2016 |
13762 |
436.88 |
| Jun 15 2016 |
19984 |
443.47 |
| Jun 08 2016 |
14471 |
456.67 |
| Jun 08 2016 |
13873 |
436.88 |
| Jun 08 2016 |
20037 |
443.47 |
| Jun 01 2016 |
14569 |
456.67 |
| Jun 01 2016 |
13944 |
436.88 |
| Jun 01 2016 |
20314 |
443.47 |
| May 25 2016 |
14546 |
456.67 |
| May 25 2016 |
13901 |
436.88 |
| May 25 2016 |
20174 |
443.47 |
| May 18 2016 |
14663 |
456.67 |
| May 18 2016 |
14026 |
436.88 |
| May 18 2016 |
20375 |
443.47 |
| May 11 2016 |
14716 |
456.67 |
| May 11 2016 |
13924 |
436.88 |
| May 11 2016 |
20375 |
443.47 |
| May 04 2016 |
14621 |
456.67 |
| May 04 2016 |
13822 |
436.88 |
| May 04 2016 |
20280 |
443.47 |
| Apr 27 2016 |
14856 |
456.67 |
| Apr 27 2016 |
14095 |
436.88 |
| Apr 27 2016 |
20593 |
443.47 |
| Apr 20 2016 |
11635 |
413.8 |
| Apr 20 2016 |
16113 |
413.8 |
| Apr 13 2016 |
11539 |
413.8 |
| Apr 13 2016 |
16090 |
413.8 |
| Apr 06 2016 |
11583 |
413.8 |
| Apr 06 2016 |
16257 |
413.8 |
| Mar 30 2016 |
11473 |
413.8 |
| Mar 30 2016 |
16115 |
413.8 |
| Apr 01 2015 |
15634 |
448.63 |
| Apr 01 2015 |
23038 |
448.63 |
| Mar 25 2015 |
15460 |
448.63 |
| Mar 25 2015 |
22329 |
448.63 |
| Mar 18 2015 |
15190 |
448.63 |
| Mar 18 2015 |
21733 |
448.63 |
| Mar 11 2015 |
15320 |
448.63 |
| Mar 11 2015 |
22313 |
448.63 |
| Mar 04 2015 |
15543 |
448.63 |
| Mar 04 2015 |
22576 |
448.63 |
| Feb 25 2015 |
15455 |
448.63 |
| Feb 25 2015 |
22579 |
448.63 |
| Feb 18 2015 |
15536 |
448.63 |
| Feb 18 2015 |
22668 |
448.63 |
| Feb 11 2015 |
15595 |
448.63 |
| Feb 11 2015 |
22665 |
448.63 |
| Feb 04 2015 |
15590 |
448.63 |
| Feb 04 2015 |
22690 |
448.63 |
| Jan 28 2015 |
15617 |
448.63 |
| Jan 28 2015 |
22697 |
448.63 |
| Jan 21 2015 |
15591 |
448.63 |
| Jan 21 2015 |
22719 |
448.63 |
| Jan 14 2015 |
15584 |
448.63 |
| Jan 14 2015 |
22733 |
448.63 |
| Jan 07 2015 |
15561 |
448.63 |
| Jan 07 2015 |
22707 |
448.63 |
| Dec 31 2014 |
15560 |
448.63 |
| Dec 31 2014 |
22717 |
448.63 |
| Dec 24 2014 |
15560 |
448.63 |
| Dec 24 2014 |
22717 |
448.63 |
| Dec 17 2014 |
15543 |
448.63 |
| Dec 17 2014 |
22708 |
448.63 |
| Dec 10 2014 |
15543 |
448.63 |
| Dec 10 2014 |
22708 |
448.63 |
| Dec 03 2014 |
15543 |
448.63 |
| Dec 03 2014 |
22708 |
448.63 |
| Nov 26 2014 |
15543 |
448.63 |
| Nov 26 2014 |
22708 |
448.63 |
| Nov 19 2014 |
15543 |
448.63 |
| Nov 19 2014 |
22708 |
448.63 |
| Nov 12 2014 |
15543 |
448.63 |
| Nov 12 2014 |
22708 |
448.63 |
| Nov 05 2014 |
15543 |
448.63 |
| Nov 05 2014 |
22709 |
448.63 |
| Oct 29 2014 |
15543 |
448.63 |
| Oct 29 2014 |
22706 |
448.63 |
| Oct 22 2014 |
15479 |
448.63 |
| Oct 22 2014 |
22714 |
448.63 |
| Oct 15 2014 |
15465 |
448.63 |
| Oct 15 2014 |
22635 |
448.63 |
| Oct 08 2014 |
15445 |
448.63 |
| Oct 08 2014 |
22621 |
448.63 |
| Oct 01 2014 |
15479 |
448.63 |
| Oct 01 2014 |
22655 |
448.63 |
| Sep 24 2014 |
15413 |
448.63 |
| Sep 24 2014 |
22691 |
448.63 |
| Sep 17 2014 |
15470 |
448.63 |
| Sep 17 2014 |
22650 |
448.63 |
| Sep 10 2014 |
15313 |
448.63 |
| Sep 10 2014 |
22664 |
448.63 |
| Sep 03 2014 |
15338 |
448.63 |
| Sep 03 2014 |
22728 |
448.63 |
| Aug 27 2014 |
15435 |
448.63 |
| Aug 27 2014 |
22780 |
448.63 |
| Aug 20 2014 |
15341 |
448.63 |
| Aug 20 2014 |
22813 |
448.63 |
| Aug 13 2014 |
15404 |
448.63 |
| Aug 13 2014 |
22860 |
448.63 |
| Aug 06 2014 |
15467 |
448.63 |
| Aug 06 2014 |
22974 |
448.63 |
| Jul 30 2014 |
15495 |
448.63 |
| Jul 30 2014 |
23138 |
448.63 |
| Jul 23 2014 |
15308 |
448.63 |
| Jul 23 2014 |
22956 |
448.63 |
| Jul 16 2014 |
15306 |
448.63 |
| Jul 16 2014 |
22940 |
448.63 |
| Jul 09 2014 |
15453 |
448.63 |
| Jul 09 2014 |
22970 |
448.63 |
| Jul 02 2014 |
15586 |
448.63 |
| Jul 02 2014 |
23191 |
448.63 |
| Jun 25 2014 |
15736 |
448.63 |
| Jun 25 2014 |
23304 |
448.63 |
| Jun 18 2014 |
15851 |
448.63 |
| Jun 18 2014 |
23318 |
448.63 |
| Jun 11 2014 |
15873 |
448.63 |
| Jun 11 2014 |
23502 |
448.63 |
| Jun 04 2014 |
16191 |
448.63 |
| Jun 04 2014 |
23673 |
448.63 |
| May 28 2014 |
16154 |
448.63 |
| May 28 2014 |
23582 |
448.63 |
| Feb 26 2014 |
12934 |
404.67 |
| Feb 26 2014 |
17432 |
404.67 |
| Feb 19 2014 |
12970 |
404.67 |
| Feb 19 2014 |
17454 |
404.67 |
| Feb 12 2014 |
12982 |
404.67 |
| Feb 12 2014 |
17426 |
404.67 |
| Feb 05 2014 |
13079 |
404.67 |
| Feb 05 2014 |
17498 |
404.67 |
| Jan 29 2014 |
13151 |
404.67 |
| Jan 29 2014 |
17502 |
404.67 |
| Jan 22 2014 |
15177 |
423.81 |
| Jan 22 2014 |
20307 |
423.81 |
| Jan 15 2014 |
15211 |
423.81 |
| Jan 15 2014 |
20341 |
423.81 |
| Jan 08 2014 |
15237 |
423.81 |
| Jan 08 2014 |
20285 |
423.81 |
| Jan 01 2014 |
15239 |
423.81 |
| Jan 01 2014 |
20286 |
423.81 |
| Dec 25 2013 |
15239 |
423.81 |
| Dec 25 2013 |
20295 |
423.81 |
| Dec 18 2013 |
15239 |
423.81 |
| Dec 18 2013 |
20295 |
423.81 |
| Dec 11 2013 |
15239 |
423.81 |
| Dec 11 2013 |
20296 |
423.81 |
| Dec 04 2013 |
15239 |
423.81 |
| Dec 04 2013 |
20297 |
423.81 |
| Nov 27 2013 |
15239 |
423.81 |
| Nov 27 2013 |
20297 |
423.81 |
| Nov 20 2013 |
15239 |
423.81 |
| Nov 20 2013 |
20298 |
423.81 |
| Nov 13 2013 |
15241 |
423.81 |
| Nov 13 2013 |
20298 |
423.81 |
| Nov 06 2013 |
15242 |
423.81 |
| Nov 06 2013 |
20298 |
423.81 |
| Oct 30 2013 |
15240 |
423.81 |
| Oct 30 2013 |
20296 |
423.81 |
| Oct 23 2013 |
15241 |
423.81 |
| Oct 23 2013 |
20294 |
423.81 |
| Oct 16 2013 |
15220 |
423.81 |
| Oct 16 2013 |
20295 |
423.81 |
| Oct 09 2013 |
15209 |
423.81 |
| Oct 09 2013 |
20154 |
423.81 |
| Oct 02 2013 |
15200 |
423.81 |
| Oct 02 2013 |
20178 |
423.81 |
| Sep 25 2013 |
15118 |
423.81 |
| Sep 25 2013 |
20124 |
423.81 |
| Sep 18 2013 |
15036 |
423.81 |
| Sep 18 2013 |
19957 |
423.81 |
| Sep 11 2013 |
14961 |
423.81 |
| Sep 11 2013 |
19832 |
423.81 |
| Sep 04 2013 |
14967 |
423.81 |
| Sep 04 2013 |
19953 |
423.81 |
| Aug 28 2013 |
14938 |
423.81 |
| Aug 28 2013 |
19897 |
423.81 |
| Aug 21 2013 |
15018 |
423.81 |
| Aug 21 2013 |
20021 |
423.81 |
| Aug 14 2013 |
15106 |
423.81 |
| Aug 14 2013 |
19786 |
423.81 |
| Aug 07 2013 |
15311 |
423.81 |
| Aug 07 2013 |
19988 |
423.81 |
| Jul 31 2013 |
15414 |
423.81 |
| Jul 31 2013 |
20192 |
423.81 |
| Jul 24 2013 |
15568 |
423.81 |
| Jul 24 2013 |
20298 |
423.81 |
| Jul 17 2013 |
15624 |
423.81 |
| Jul 17 2013 |
20361 |
423.81 |
| Jul 10 2013 |
15777 |
423.81 |
| Jul 10 2013 |
20578 |
423.81 |
| Jul 03 2013 |
15895 |
423.81 |
| Jul 03 2013 |
20544 |
423.81 |
| Jun 26 2013 |
16165 |
423.81 |
| Jun 26 2013 |
20744 |
423.81 |
| Jun 19 2013 |
16348 |
423.81 |
| Jun 19 2013 |
20730 |
423.81 |
| Jun 12 2013 |
16399 |
423.81 |
| Jun 12 2013 |
20967 |
423.81 |
| Jun 05 2013 |
16187 |
423.81 |
| Jun 05 2013 |
20780 |
423.81 |
| May 29 2013 |
16213 |
423.81 |
| May 29 2013 |
20787 |
423.81 |
| May 22 2013 |
16465 |
423.81 |
| May 22 2013 |
21172 |
423.81 |
| May 15 2013 |
16552 |
423.81 |
| May 15 2013 |
21150 |
423.81 |
| May 08 2013 |
16475 |
423.81 |
| May 08 2013 |
21101 |
423.81 |
| May 01 2013 |
16598 |
423.81 |
| May 01 2013 |
21255 |
423.81 |
| Apr 24 2013 |
16578 |
423.81 |
| Apr 24 2013 |
21142 |
423.81 |
| Apr 17 2013 |
16577 |
423.81 |
| Apr 17 2013 |
21171 |
423.81 |
| Apr 10 2013 |
16320 |
423.81 |
| Apr 10 2013 |
21024 |
423.81 |
| Apr 03 2013 |
16209 |
423.81 |
| Apr 03 2013 |
20976 |
423.81 |
| Mar 27 2013 |
16205 |
423.81 |
| Mar 27 2013 |
21083 |
423.81 |
| Mar 20 2013 |
15960 |
423.81 |
| Mar 20 2013 |
21061 |
423.81 |
| Mar 13 2013 |
21001 |
423.81 |
| Oct 19 2012 |
13375 |
377.66 |
| Sep 23 2012 |
13329 |
377.66 |
| Aug 31 2012 |
13093 |
377.66 |
| Aug 24 2012 |
12998 |
377.66 |
| Aug 10 2012 |
12768 |
377.66 |
| Aug 03 2012 |
12625 |
377.66 |
| Jul 27 2012 |
12401 |
377.66 |
| Jul 06 2012 |
12127 |
377.66 |
| Jun 22 2012 |
11598 |
377.66 |
| Jun 15 2012 |
12065 |
377.66 |
| Jun 08 2012 |
11987 |
377.66 |
| Jun 01 2012 |
11868 |
377.66 |
| May 25 2012 |
11055 |
377.66 |
| May 18 2012 |
11205 |
377.66 |
| May 11 2012 |
11217 |
377.66 |
| May 04 2012 |
10953 |
377.66 |
| Apr 27 2012 |
10727 |
377.66 |
| Apr 13 2012 |
10101 |
377.66 |
| Apr 06 2012 |
9882 |
377.66 |
| Mar 27 2012 |
9710 |
377.66 |
| Oct 15 2010 |
5150 |
393.3 |
| Oct 15 2010 |
7522 |
393.3 |
| Aug 15 2010 |
4967 |
393.3 |
| Aug 15 2010 |
7348 |
393.3 |
| Aug 01 2010 |
4851 |
393.3 |
| Aug 01 2010 |
6993 |
393.3 |
| Jul 15 2010 |
4416 |
393.3 |
| Jul 15 2010 |
6538 |
393.3 |
| Jul 01 2010 |
4621 |
393.3 |
| Jul 01 2010 |
6819 |
393.3 |
| Jun 15 2010 |
4478 |
393.3 |
| Jun 15 2010 |
6537 |
393.3 |
| Jun 01 2010 |
4039 |
393.3 |
| Jun 01 2010 |
6067 |
393.3 |
| May 27 2010 |
3578 |
393.3 |
| May 27 2010 |
5469 |
393.3 |
| May 15 2010 |
3702 |
393.3 |
| May 15 2010 |
5671 |
393.3 |
| Apr 30 2010 |
5425 |
393.3 |
| Apr 15 2010 |
3379 |
393.3 |
| Apr 15 2010 |
5136 |
393.3 |
| Apr 02 2010 |
2754 |
393.3 |
| Apr 02 2010 |
4489 |
393.3 |
