| Apr 24 2024 |
111 |
170.5 |
| Apr 17 2024 |
113 |
170.5 |
| Apr 10 2024 |
114 |
170.5 |
| Apr 03 2024 |
116 |
170.5 |
| Mar 27 2024 |
120 |
170.5 |
| Mar 21 2024 |
120 |
170.5 |
| Mar 14 2024 |
1706 |
336.51 |
| Mar 14 2024 |
891 |
225.83 |
| Mar 07 2024 |
1702 |
336.51 |
| Mar 07 2024 |
897 |
225.83 |
| Feb 29 2024 |
1703 |
336.51 |
| Feb 29 2024 |
904 |
225.83 |
| Feb 22 2024 |
1710 |
336.51 |
| Feb 22 2024 |
914 |
225.83 |
| Feb 15 2024 |
1667 |
336.51 |
| Feb 15 2024 |
285 |
233.16 |
| Feb 15 2024 |
919 |
227.67 |
| Feb 08 2024 |
1639 |
336.51 |
| Feb 08 2024 |
284 |
233.16 |
| Feb 08 2024 |
901 |
227.67 |
| Feb 01 2024 |
1600 |
336.51 |
| Feb 01 2024 |
284 |
233.16 |
| Feb 01 2024 |
853 |
227.67 |
| Jan 25 2024 |
1575 |
336.51 |
| Jan 25 2024 |
275 |
233.16 |
| Jan 25 2024 |
849 |
227.67 |
| Jan 18 2024 |
1575 |
336.51 |
| Jan 18 2024 |
276 |
233.16 |
| Jan 18 2024 |
848 |
227.67 |
| Jan 11 2024 |
1575 |
336.51 |
| Jan 11 2024 |
275 |
233.16 |
| Jan 11 2024 |
850 |
227.67 |
| Jan 04 2024 |
1575 |
336.51 |
| Jan 04 2024 |
274 |
233.16 |
| Jan 04 2024 |
851 |
227.67 |
| Dec 28 2023 |
1575 |
336.51 |
| Dec 28 2023 |
274 |
233.16 |
| Dec 28 2023 |
852 |
227.67 |
| Dec 21 2023 |
1575 |
336.51 |
| Dec 21 2023 |
274 |
233.16 |
| Dec 21 2023 |
852 |
227.67 |
| Dec 14 2023 |
1575 |
336.51 |
| Dec 14 2023 |
274 |
233.16 |
| Dec 14 2023 |
852 |
227.67 |
| Dec 07 2023 |
1575 |
336.51 |
| Dec 07 2023 |
274 |
233.16 |
| Dec 07 2023 |
852 |
227.67 |
| Nov 30 2023 |
1582 |
336.51 |
| Nov 30 2023 |
274 |
233.16 |
| Nov 30 2023 |
854 |
227.67 |
| Nov 23 2023 |
1583 |
336.51 |
| Nov 23 2023 |
274 |
233.16 |
| Nov 23 2023 |
850 |
227.67 |
| Nov 16 2023 |
1583 |
336.51 |
| Nov 16 2023 |
275 |
233.16 |
| Nov 16 2023 |
852 |
227.67 |
| Nov 09 2023 |
1593 |
336.51 |
| Nov 09 2023 |
275 |
233.16 |
| Nov 09 2023 |
848 |
227.67 |
| Nov 02 2023 |
1592 |
336.51 |
| Nov 02 2023 |
275 |
233.16 |
| Nov 02 2023 |
848 |
227.67 |
| Oct 26 2023 |
1580 |
336.51 |
| Oct 26 2023 |
275 |
233.16 |
| Oct 26 2023 |
853 |
227.67 |
| Oct 19 2023 |
1579 |
336.51 |
| Oct 19 2023 |
269 |
233.16 |
| Oct 19 2023 |
850 |
227.67 |
| Oct 12 2023 |
1579 |
336.51 |
| Oct 12 2023 |
268 |
233.16 |
| Oct 12 2023 |
849 |
227.67 |
| Oct 05 2023 |
1565 |
336.51 |
| Oct 05 2023 |
269 |
233.16 |
| Oct 05 2023 |
842 |
227.67 |
| Sep 28 2023 |
1572 |
336.51 |
| Sep 28 2023 |
276 |
233.16 |
| Sep 28 2023 |
841 |
227.67 |
| Sep 21 2023 |
1569 |
336.51 |
| Sep 21 2023 |
264 |
233.16 |
| Sep 21 2023 |
845 |
227.67 |
| Sep 14 2023 |
1581 |
336.51 |
| Sep 14 2023 |
274 |
233.16 |
| Sep 14 2023 |
855 |
227.67 |
| Sep 07 2023 |
1588 |
336.51 |
| Sep 07 2023 |
286 |
233.16 |
| Sep 07 2023 |
861 |
227.67 |
| Aug 31 2023 |
1582 |
336.51 |
| Aug 31 2023 |
297 |
233.16 |
| Aug 31 2023 |
851 |
227.67 |
| Aug 24 2023 |
1279 |
321.78 |
| Aug 24 2023 |
352 |
233.16 |
| Aug 24 2023 |
1292 |
243.54 |
| Aug 17 2023 |
1715 |
313.68 |
| Aug 17 2023 |
152 |
189.71 |
| Aug 17 2023 |
453 |
203.58 |
| Aug 10 2023 |
1721 |
313.68 |
| Aug 10 2023 |
151 |
189.71 |
| Aug 10 2023 |
465 |
203.58 |
| Aug 03 2023 |
1607 |
309.64 |
| Aug 03 2023 |
151 |
189.71 |
| Aug 03 2023 |
472 |
203.58 |
| Jul 27 2023 |
1625 |
309.64 |
| Jul 27 2023 |
164 |
189.71 |
| Jul 27 2023 |
487 |
203.58 |
| Jul 20 2023 |
1642 |
309.64 |
| Jul 20 2023 |
171 |
189.71 |
| Jul 20 2023 |
501 |
203.58 |
| Jul 13 2023 |
1642 |
309.64 |
| Jul 13 2023 |
458 |
211.47 |
| Jul 13 2023 |
398 |
195.08 |
| Jul 06 2023 |
1589 |
307.21 |
| Jul 06 2023 |
357 |
203.29 |
| Jul 06 2023 |
413 |
195.08 |
| Jun 29 2023 |
1403 |
299.41 |
| Jun 29 2023 |
361 |
203.29 |
| Jun 29 2023 |
413 |
195.08 |
| Jun 22 2023 |
1395 |
299.41 |
| Jun 22 2023 |
394 |
203.29 |
| Jun 22 2023 |
439 |
195.08 |
| Jun 15 2023 |
1426 |
299.41 |
| Jun 15 2023 |
557 |
213.63 |
| Jun 15 2023 |
464 |
195.08 |
| Jun 08 2023 |
1458 |
299.41 |
| Jun 08 2023 |
598 |
213.63 |
| Jun 08 2023 |
487 |
195.08 |
| Jun 01 2023 |
1470 |
299.41 |
| Jun 01 2023 |
606 |
213.63 |
| Jun 01 2023 |
498 |
195.08 |
| May 25 2023 |
1465 |
299.41 |
| May 25 2023 |
617 |
213.63 |
| May 25 2023 |
512 |
195.08 |
| May 18 2023 |
1459 |
299.41 |
| May 18 2023 |
619 |
213.63 |
| May 18 2023 |
523 |
195.08 |
| May 11 2023 |
1442 |
299.41 |
| May 11 2023 |
627 |
213.63 |
| May 11 2023 |
517 |
195.08 |
| May 04 2023 |
1417 |
299.41 |
| May 04 2023 |
627 |
213.63 |
| May 04 2023 |
535 |
195.08 |
| Apr 27 2023 |
1407 |
299.41 |
| Apr 27 2023 |
636 |
213.63 |
| Apr 27 2023 |
553 |
195.08 |
| Apr 20 2023 |
1411 |
299.41 |
| Apr 20 2023 |
647 |
213.63 |
| Apr 20 2023 |
554 |
195.08 |
| Apr 13 2023 |
1363 |
299.41 |
| Apr 13 2023 |
648 |
213.63 |
| Apr 13 2023 |
578 |
195.08 |
| Apr 06 2023 |
1352 |
299.41 |
| Apr 06 2023 |
650 |
213.63 |
| Apr 06 2023 |
587 |
195.08 |
| Mar 30 2023 |
1340 |
299.41 |
| Mar 30 2023 |
653 |
213.63 |
| Mar 30 2023 |
598 |
195.08 |
| Mar 23 2023 |
1335 |
299.41 |
| Mar 23 2023 |
656 |
213.63 |
| Mar 23 2023 |
605 |
195.08 |
| Mar 16 2023 |
1318 |
299.41 |
| Mar 16 2023 |
665 |
213.63 |
| Mar 16 2023 |
617 |
195.08 |
| Mar 09 2023 |
1290 |
299.41 |
| Mar 09 2023 |
668 |
213.63 |
| Mar 09 2023 |
615 |
195.08 |
| Mar 02 2023 |
1281 |
299.41 |
| Mar 02 2023 |
673 |
213.63 |
| Mar 02 2023 |
615 |
195.08 |
| Feb 23 2023 |
1284 |
299.41 |
| Feb 23 2023 |
673 |
213.63 |
| Feb 23 2023 |
617 |
195.08 |
| Feb 16 2023 |
1262 |
299.41 |
| Feb 16 2023 |
671 |
213.63 |
| Feb 16 2023 |
589 |
195.08 |
| Feb 09 2023 |
1262 |
299.41 |
| Feb 09 2023 |
671 |
213.63 |
| Feb 09 2023 |
590 |
195.08 |
| Feb 02 2023 |
1260 |
299.41 |
| Feb 02 2023 |
674 |
213.63 |
| Feb 02 2023 |
592 |
195.08 |
| Jan 26 2023 |
1260 |
299.41 |
| Jan 26 2023 |
673 |
213.63 |
| Jan 26 2023 |
594 |
195.08 |
| Jan 19 2023 |
1260 |
299.41 |
| Jan 19 2023 |
673 |
213.63 |
| Jan 19 2023 |
595 |
195.08 |
| Jan 12 2023 |
1260 |
299.41 |
| Jan 12 2023 |
673 |
213.63 |
| Jan 12 2023 |
596 |
195.08 |
| Jan 05 2023 |
1260 |
299.41 |
| Jan 05 2023 |
673 |
213.63 |
| Jan 05 2023 |
596 |
195.08 |
| Dec 29 2022 |
1260 |
299.41 |
| Dec 29 2022 |
673 |
213.63 |
| Dec 29 2022 |
596 |
195.08 |
| Dec 22 2022 |
1260 |
299.41 |
| Dec 22 2022 |
673 |
213.63 |
| Dec 22 2022 |
596 |
195.08 |
| Dec 15 2022 |
1261 |
299.41 |
| Dec 15 2022 |
673 |
213.63 |
| Dec 15 2022 |
596 |
195.08 |
| Dec 08 2022 |
1261 |
299.41 |
| Dec 08 2022 |
674 |
213.63 |
| Dec 08 2022 |
596 |
195.08 |
| Dec 01 2022 |
1261 |
299.41 |
| Dec 01 2022 |
674 |
213.63 |
| Dec 01 2022 |
596 |
195.08 |
| Nov 24 2022 |
1261 |
299.41 |
| Nov 24 2022 |
674 |
213.63 |
| Nov 24 2022 |
596 |
195.08 |
| Nov 17 2022 |
1261 |
299.41 |
| Nov 17 2022 |
674 |
213.63 |
| Nov 17 2022 |
595 |
195.08 |
| Nov 10 2022 |
1262 |
299.41 |
| Nov 10 2022 |
674 |
213.63 |
| Nov 10 2022 |
595 |
195.08 |
| Nov 03 2022 |
1263 |
299.41 |
| Nov 03 2022 |
675 |
213.63 |
| Nov 03 2022 |
595 |
195.08 |
| Oct 27 2022 |
1263 |
299.41 |
| Oct 27 2022 |
676 |
213.63 |
| Oct 27 2022 |
597 |
195.08 |
| Oct 20 2022 |
1264 |
299.41 |
| Oct 20 2022 |
676 |
213.63 |
| Oct 20 2022 |
597 |
195.08 |
| Oct 13 2022 |
1264 |
299.41 |
| Oct 13 2022 |
676 |
213.63 |
| Oct 13 2022 |
598 |
195.08 |
| Oct 06 2022 |
1264 |
299.41 |
| Oct 06 2022 |
679 |
213.63 |
| Oct 06 2022 |
599 |
195.08 |
| Sep 29 2022 |
1260 |
299.41 |
| Sep 29 2022 |
679 |
213.63 |
| Sep 29 2022 |
600 |
195.08 |
| Sep 22 2022 |
1259 |
299.41 |
| Sep 22 2022 |
677 |
213.63 |
| Sep 22 2022 |
601 |
195.08 |
| Sep 15 2022 |
1259 |
299.41 |
| Sep 15 2022 |
678 |
213.63 |
| Sep 15 2022 |
600 |
195.08 |
| Sep 08 2022 |
1260 |
299.41 |
| Sep 08 2022 |
678 |
213.63 |
| Sep 08 2022 |
608 |
195.08 |
| Sep 01 2022 |
1246 |
299.41 |
| Sep 01 2022 |
688 |
213.63 |
| Sep 01 2022 |
579 |
195.08 |
| Aug 25 2022 |
1234 |
299.41 |
| Aug 25 2022 |
687 |
213.63 |
| Aug 25 2022 |
582 |
195.08 |
| Aug 18 2022 |
1214 |
299.41 |
| Aug 18 2022 |
688 |
213.63 |
| Aug 18 2022 |
584 |
195.08 |
| Aug 11 2022 |
1215 |
299.41 |
| Aug 11 2022 |
692 |
213.63 |
| Aug 11 2022 |
591 |
195.08 |
| Aug 04 2022 |
1205 |
299.41 |
| Aug 04 2022 |
692 |
213.63 |
| Aug 04 2022 |
598 |
195.08 |
| Jul 28 2022 |
1193 |
299.41 |
| Jul 28 2022 |
698 |
213.63 |
| Jul 28 2022 |
607 |
195.08 |
| Jul 21 2022 |
1183 |
299.41 |
| Jul 21 2022 |
710 |
213.63 |
| Jul 21 2022 |
637 |
195.08 |
| Jul 14 2022 |
1179 |
299.41 |
| Jul 14 2022 |
709 |
213.63 |
| Jul 14 2022 |
638 |
195.08 |
| Jul 07 2022 |
1168 |
299.41 |
| Jul 07 2022 |
708 |
213.63 |
| Jul 07 2022 |
651 |
195.08 |
| Jun 30 2022 |
1149 |
299.41 |
| Jun 30 2022 |
705 |
213.63 |
| Jun 30 2022 |
657 |
195.08 |
| Jun 23 2022 |
1148 |
299.41 |
| Jun 23 2022 |
714 |
213.63 |
| Jun 23 2022 |
658 |
195.08 |
| Jun 16 2022 |
1130 |
299.41 |
| Jun 16 2022 |
718 |
213.63 |
| Jun 16 2022 |
674 |
195.08 |
| Jun 09 2022 |
1118 |
299.41 |
| Jun 09 2022 |
717 |
213.63 |
| Jun 09 2022 |
1081 |
222.13 |
| Jun 02 2022 |
1102 |
299.41 |
| Jun 02 2022 |
715 |
213.63 |
| Jun 02 2022 |
1072 |
222.13 |
| May 26 2022 |
1088 |
299.41 |
| May 26 2022 |
711 |
213.63 |
| May 26 2022 |
1048 |
222.13 |
| May 19 2022 |
1047 |
299.41 |
| May 19 2022 |
697 |
213.63 |
| May 19 2022 |
1043 |
222.13 |
| May 12 2022 |
1041 |
299.41 |
| May 12 2022 |
701 |
213.63 |
| May 12 2022 |
1046 |
222.13 |
| May 05 2022 |
1016 |
299.41 |
| May 05 2022 |
681 |
213.63 |
| May 05 2022 |
1039 |
222.13 |
| Apr 28 2022 |
988 |
299.41 |
| Apr 28 2022 |
696 |
213.63 |
| Apr 28 2022 |
1049 |
222.13 |
| Apr 21 2022 |
912 |
299.41 |
| Apr 21 2022 |
677 |
213.63 |
| Apr 21 2022 |
1014 |
222.13 |
| Apr 14 2022 |
870 |
299.41 |
| Apr 14 2022 |
681 |
213.63 |
| Apr 14 2022 |
1009 |
222.13 |
| Apr 07 2022 |
824 |
299.41 |
| Apr 07 2022 |
681 |
213.63 |
| Apr 07 2022 |
1020 |
222.13 |
| Mar 31 2022 |
822 |
299.41 |
| Mar 31 2022 |
682 |
213.63 |
| Mar 31 2022 |
1022 |
222.13 |
| Mar 24 2022 |
766 |
299.41 |
| Mar 24 2022 |
669 |
213.63 |
| Mar 24 2022 |
1020 |
222.13 |
| Mar 17 2022 |
762 |
299.41 |
| Mar 17 2022 |
663 |
213.63 |
| Mar 17 2022 |
919 |
213.63 |
| Mar 10 2022 |
727 |
299.41 |
| Mar 10 2022 |
662 |
213.63 |
| Mar 10 2022 |
908 |
213.63 |
| Mar 03 2022 |
703 |
299.41 |
| Mar 03 2022 |
898 |
238.69 |
| Mar 03 2022 |
1062 |
226.5 |
| Feb 24 2022 |
665 |
299.41 |
| Feb 24 2022 |
888 |
238.69 |
| Feb 24 2022 |
1034 |
226.5 |
| Feb 17 2022 |
641 |
299.41 |
| Feb 17 2022 |
826 |
238.69 |
| Feb 17 2022 |
998 |
226.5 |
| Feb 10 2022 |
640 |
299.41 |
| Feb 10 2022 |
826 |
238.69 |
| Feb 10 2022 |
996 |
226.5 |
| Feb 03 2022 |
636 |
299.41 |
| Feb 03 2022 |
823 |
238.69 |
| Feb 03 2022 |
995 |
226.5 |
| Jan 27 2022 |
640 |
299.41 |
| Jan 27 2022 |
822 |
238.69 |
| Jan 27 2022 |
994 |
226.5 |
| Jan 20 2022 |
635 |
299.41 |
| Jan 20 2022 |
821 |
238.69 |
| Jan 20 2022 |
995 |
226.5 |
| Jan 13 2022 |
635 |
299.41 |
| Jan 13 2022 |
820 |
238.69 |
| Jan 13 2022 |
995 |
226.5 |
| Jan 06 2022 |
635 |
299.41 |
| Jan 06 2022 |
820 |
238.69 |
| Jan 06 2022 |
995 |
226.5 |
| Dec 30 2021 |
635 |
299.41 |
| Dec 30 2021 |
820 |
238.69 |
| Dec 30 2021 |
995 |
226.5 |
| Dec 23 2021 |
635 |
299.41 |
| Dec 23 2021 |
820 |
238.69 |
| Dec 23 2021 |
995 |
226.5 |
| Dec 16 2021 |
635 |
299.41 |
| Dec 16 2021 |
820 |
238.69 |
| Dec 16 2021 |
995 |
226.5 |
| Dec 09 2021 |
635 |
299.41 |
| Dec 09 2021 |
820 |
238.69 |
| Dec 09 2021 |
995 |
226.5 |
| Dec 02 2021 |
635 |
299.41 |
| Dec 02 2021 |
820 |
238.69 |
| Dec 02 2021 |
995 |
226.5 |
| Nov 25 2021 |
635 |
299.41 |
| Nov 25 2021 |
820 |
238.69 |
| Nov 25 2021 |
995 |
226.5 |
| Nov 18 2021 |
635 |
299.41 |
| Nov 18 2021 |
820 |
238.69 |
| Nov 18 2021 |
995 |
226.5 |
| Nov 11 2021 |
635 |
299.41 |
| Nov 11 2021 |
820 |
238.69 |
| Nov 11 2021 |
995 |
226.5 |
| Nov 04 2021 |
646 |
299.41 |
| Nov 04 2021 |
820 |
238.69 |
| Nov 04 2021 |
1001 |
226.5 |
| Oct 28 2021 |
646 |
299.41 |
| Oct 28 2021 |
820 |
238.69 |
| Oct 28 2021 |
1001 |
226.5 |
| Oct 21 2021 |
646 |
299.41 |
| Oct 21 2021 |
820 |
238.69 |
| Oct 21 2021 |
1001 |
226.5 |
| Oct 14 2021 |
648 |
299.41 |
| Oct 14 2021 |
820 |
238.69 |
| Oct 14 2021 |
1001 |
226.5 |
| Oct 07 2021 |
648 |
299.41 |
| Oct 07 2021 |
820 |
238.69 |
| Oct 07 2021 |
1001 |
226.5 |
| Sep 30 2021 |
619 |
299.41 |
| Sep 30 2021 |
806 |
238.69 |
| Sep 30 2021 |
986 |
226.5 |
| Sep 23 2021 |
608 |
299.41 |
| Sep 23 2021 |
767 |
238.69 |
| Sep 23 2021 |
969 |
226.5 |
| Sep 16 2021 |
562 |
299.41 |
| Sep 16 2021 |
745 |
238.69 |
| Sep 16 2021 |
915 |
226.5 |
| Sep 09 2021 |
559 |
299.41 |
| Sep 09 2021 |
733 |
238.69 |
| Sep 09 2021 |
910 |
226.5 |
| Sep 02 2021 |
527 |
299.41 |
| Sep 02 2021 |
694 |
238.69 |
| Sep 02 2021 |
842 |
226.5 |
| Aug 26 2021 |
519 |
302.34 |
| Aug 26 2021 |
664 |
238.69 |
| Aug 26 2021 |
793 |
226.5 |
| Aug 19 2021 |
581 |
310.84 |
| Aug 19 2021 |
748 |
261.81 |
| Aug 19 2021 |
1002 |
256.75 |
| Aug 12 2021 |
627 |
319.34 |
| Aug 12 2021 |
711 |
261.81 |
| Aug 12 2021 |
954 |
256.75 |
| Aug 05 2021 |
556 |
319.34 |
| Aug 05 2021 |
677 |
261.81 |
| Aug 05 2021 |
880 |
256.75 |
| Jul 29 2021 |
521 |
319.34 |
| Jul 29 2021 |
650 |
261.81 |
| Jul 29 2021 |
820 |
256.75 |
| Jul 22 2021 |
483 |
319.34 |
| Jul 22 2021 |
585 |
261.81 |
| Jul 22 2021 |
784 |
256.75 |
| Jul 15 2021 |
617 |
329.79 |
| Jul 15 2021 |
773 |
292.84 |
| Jul 15 2021 |
934 |
278.59 |
| Jul 08 2021 |
816 |
346.59 |
| Jul 08 2021 |
963 |
311.91 |
| Jul 08 2021 |
1180 |
302.34 |
| Jul 01 2021 |
822 |
346.59 |
| Jul 01 2021 |
1134 |
368.81 |
| Jul 01 2021 |
2055 |
341.98 |
| Jun 24 2021 |
737 |
346.59 |
| Jun 24 2021 |
1104 |
368.81 |
| Jun 24 2021 |
1975 |
341.98 |
| Jun 17 2021 |
669 |
346.59 |
| Jun 17 2021 |
917 |
368.81 |
| Jun 17 2021 |
1793 |
341.98 |
| Jun 10 2021 |
2088 |
412.61 |
| Jun 10 2021 |
1767 |
372.26 |
| Jun 10 2021 |
2422 |
363.99 |
| Jun 03 2021 |
3038 |
378.61 |
| May 27 2021 |
2772 |
442.91 |
| May 27 2021 |
1283 |
372.26 |
| May 27 2021 |
3698 |
378.61 |
| May 07 2021 |
4542 |
377.89 |
| Mar 12 2021 |
255 |
358.47 |
| Mar 12 2021 |
449 |
358.47 |
| Mar 05 2021 |
361 |
358.47 |
| Mar 05 2021 |
603 |
358.47 |
| Feb 26 2021 |
438 |
358.47 |
| Feb 26 2021 |
687 |
358.47 |
| Feb 19 2021 |
1172 |
394.79 |
| Feb 19 2021 |
454 |
358.47 |
| Feb 19 2021 |
1188 |
376.63 |
| Feb 12 2021 |
1265 |
394.79 |
| Feb 12 2021 |
499 |
358.47 |
| Feb 12 2021 |
1273 |
376.63 |
| Feb 05 2021 |
1322 |
394.79 |
| Feb 05 2021 |
517 |
358.47 |
| Feb 05 2021 |
1331 |
376.63 |
| Jan 29 2021 |
1335 |
394.79 |
| Jan 29 2021 |
535 |
358.47 |
| Jan 29 2021 |
1359 |
376.63 |
| Jan 22 2021 |
1371 |
394.79 |
| Jan 22 2021 |
542 |
358.47 |
| Jan 22 2021 |
1380 |
376.63 |
| Jan 15 2021 |
1371 |
394.79 |
| Jan 15 2021 |
554 |
358.47 |
| Jan 15 2021 |
1408 |
376.63 |
| Jan 08 2021 |
1371 |
394.79 |
| Jan 08 2021 |
554 |
358.47 |
| Jan 08 2021 |
1407 |
376.63 |
| Jan 01 2021 |
1371 |
394.79 |
| Jan 01 2021 |
552 |
358.47 |
| Jan 01 2021 |
1396 |
376.63 |
| Dec 25 2020 |
1371 |
394.79 |
| Dec 25 2020 |
552 |
358.47 |
| Dec 25 2020 |
1396 |
376.63 |
| Dec 18 2020 |
1371 |
394.79 |
| Dec 18 2020 |
552 |
358.47 |
| Dec 18 2020 |
1396 |
376.63 |
| Dec 11 2020 |
1371 |
394.79 |
| Dec 11 2020 |
552 |
358.47 |
| Dec 11 2020 |
1396 |
376.63 |
| Dec 04 2020 |
1371 |
394.79 |
| Dec 04 2020 |
549 |
358.47 |
| Dec 04 2020 |
1391 |
376.63 |
| Nov 27 2020 |
1371 |
394.79 |
| Nov 27 2020 |
549 |
358.47 |
| Nov 27 2020 |
1391 |
376.63 |
| Nov 20 2020 |
1371 |
394.79 |
| Nov 20 2020 |
549 |
358.47 |
| Nov 20 2020 |
1391 |
376.63 |
| Nov 13 2020 |
1371 |
394.79 |
| Nov 13 2020 |
549 |
358.47 |
| Nov 13 2020 |
1391 |
376.63 |
| Nov 06 2020 |
1371 |
394.79 |
| Nov 06 2020 |
549 |
358.47 |
| Nov 06 2020 |
1411 |
376.63 |
| Oct 30 2020 |
1366 |
394.79 |
| Oct 30 2020 |
547 |
358.47 |
| Oct 30 2020 |
1372 |
376.63 |
| Oct 23 2020 |
1313 |
394.79 |
| Oct 23 2020 |
547 |
358.47 |
| Oct 23 2020 |
1361 |
376.63 |
| Oct 16 2020 |
1320 |
394.79 |
| Oct 16 2020 |
548 |
358.47 |
| Oct 16 2020 |
1363 |
376.63 |
| Oct 09 2020 |
1324 |
394.79 |
| Oct 09 2020 |
541 |
358.47 |
| Oct 09 2020 |
1353 |
376.63 |
| Oct 02 2020 |
1241 |
394.79 |
| Oct 02 2020 |
507 |
358.47 |
| Oct 02 2020 |
1232 |
376.63 |
| Sep 25 2020 |
1231 |
394.79 |
| Sep 25 2020 |
518 |
358.47 |
| Sep 25 2020 |
1248 |
376.63 |
| Sep 18 2020 |
1233 |
394.79 |
| Sep 18 2020 |
516 |
358.47 |
| Sep 18 2020 |
1252 |
376.63 |
| Sep 11 2020 |
1142 |
394.79 |
| Sep 11 2020 |
527 |
358.47 |
| Sep 11 2020 |
1172 |
376.63 |
| Sep 04 2020 |
1357 |
394.79 |
| Sep 04 2020 |
565 |
358.47 |
| Sep 04 2020 |
1390 |
376.63 |
| Aug 28 2020 |
1481 |
394.79 |
| Aug 28 2020 |
693 |
358.47 |
| Aug 28 2020 |
1548 |
376.63 |
| Aug 21 2020 |
1577 |
394.79 |
| Aug 21 2020 |
742 |
358.47 |
| Aug 21 2020 |
1680 |
376.63 |
| Aug 14 2020 |
1611 |
394.79 |
| Aug 14 2020 |
751 |
358.47 |
| Aug 14 2020 |
1702 |
376.63 |
| Aug 07 2020 |
1742 |
394.79 |
| Aug 07 2020 |
798 |
358.47 |
| Aug 07 2020 |
1812 |
376.63 |
| Jul 31 2020 |
1855 |
394.79 |
| Jul 31 2020 |
853 |
358.47 |
| Jul 31 2020 |
1897 |
376.63 |
| Jul 24 2020 |
1947 |
394.79 |
| Jul 24 2020 |
922 |
358.47 |
| Jul 24 2020 |
2032 |
376.63 |
| Jul 17 2020 |
2104 |
394.79 |
| Jul 17 2020 |
1289 |
368.81 |
| Jul 17 2020 |
2181 |
377.47 |
| Jul 10 2020 |
2193 |
394.79 |
| Jul 10 2020 |
1405 |
368.81 |
| Jul 10 2020 |
2318 |
377.47 |
| Jul 03 2020 |
2226 |
394.79 |
| Jul 03 2020 |
1403 |
368.81 |
| Jul 03 2020 |
2336 |
377.47 |
| Jun 26 2020 |
2371 |
394.79 |
| Jun 26 2020 |
1535 |
368.81 |
| Jun 26 2020 |
2530 |
377.47 |
| Jun 19 2020 |
2433 |
394.79 |
| Jun 19 2020 |
1614 |
368.81 |
| Jun 19 2020 |
2701 |
377.47 |
| Jun 12 2020 |
2530 |
394.79 |
| Jun 12 2020 |
1819 |
372.26 |
| Jun 12 2020 |
2829 |
377.89 |
| Jun 05 2020 |
2585 |
394.79 |
| Jun 05 2020 |
1910 |
372.26 |
| Jun 05 2020 |
2936 |
377.89 |
| May 29 2020 |
2687 |
394.79 |
| May 29 2020 |
1984 |
372.26 |
| May 29 2020 |
3031 |
377.89 |
| May 22 2020 |
2831 |
394.79 |
| May 22 2020 |
2395 |
379.16 |
| May 22 2020 |
3633 |
384.37 |
| May 15 2020 |
2944 |
394.79 |
| May 15 2020 |
2453 |
379.16 |
| May 15 2020 |
3795 |
384.37 |
| May 08 2020 |
3003 |
394.79 |
| May 08 2020 |
2497 |
379.16 |
| May 08 2020 |
3874 |
384.37 |
| May 01 2020 |
3221 |
394.79 |
| May 01 2020 |
2660 |
379.16 |
| May 01 2020 |
4168 |
384.37 |
| Apr 24 2020 |
3350 |
394.79 |
| Apr 24 2020 |
2746 |
379.16 |
| Apr 24 2020 |
4399 |
384.37 |
| Apr 17 2020 |
3516 |
394.79 |
| Apr 17 2020 |
2758 |
379.16 |
| Apr 17 2020 |
4529 |
384.37 |
| Apr 10 2020 |
3624 |
394.79 |
| Apr 10 2020 |
2812 |
379.16 |
| Apr 10 2020 |
4627 |
384.37 |
| Apr 03 2020 |
3773 |
394.79 |
| Apr 03 2020 |
2895 |
379.16 |
| Apr 03 2020 |
4797 |
384.37 |
| Mar 27 2020 |
3979 |
394.79 |
| Mar 27 2020 |
2955 |
379.16 |
| Mar 27 2020 |
4982 |
384.37 |
| Mar 20 2020 |
4060 |
394.79 |
| Mar 20 2020 |
3007 |
379.16 |
| Mar 20 2020 |
5075 |
384.37 |
| Mar 13 2020 |
6452 |
421.22 |
| Mar 13 2020 |
3028 |
379.16 |
| Mar 13 2020 |
6885 |
400.19 |
| Mar 06 2020 |
6552 |
421.22 |
| Mar 06 2020 |
3059 |
379.16 |
| Mar 06 2020 |
6947 |
400.19 |
| Feb 28 2020 |
6649 |
421.22 |
| Feb 28 2020 |
3051 |
379.16 |
| Feb 28 2020 |
6988 |
400.19 |
| Feb 21 2020 |
9081 |
447.66 |
| Feb 21 2020 |
3014 |
379.16 |
| Feb 21 2020 |
7102 |
401.99 |
| Feb 14 2020 |
9114 |
447.66 |
| Feb 14 2020 |
3024 |
379.16 |
| Feb 14 2020 |
7122 |
401.99 |
| Feb 07 2020 |
9097 |
447.66 |
| Feb 07 2020 |
3012 |
379.16 |
| Feb 07 2020 |
7089 |
401.99 |
| Jan 31 2020 |
9160 |
447.66 |
| Jan 31 2020 |
3022 |
379.16 |
| Jan 31 2020 |
7113 |
401.99 |
| Jan 24 2020 |
9156 |
447.66 |
| Jan 24 2020 |
3031 |
379.16 |
| Jan 24 2020 |
7113 |
401.99 |
| Jan 17 2020 |
9163 |
447.66 |
| Jan 17 2020 |
3021 |
379.16 |
| Jan 17 2020 |
7075 |
401.99 |
| Jan 10 2020 |
9163 |
447.66 |
| Jan 10 2020 |
3018 |
379.16 |
| Jan 10 2020 |
7074 |
401.99 |
| Jan 03 2020 |
9165 |
447.66 |
| Jan 03 2020 |
3023 |
379.16 |
| Jan 03 2020 |
7083 |
401.99 |
| Dec 27 2019 |
9165 |
447.66 |
| Dec 27 2019 |
3024 |
379.16 |
| Dec 27 2019 |
7082 |
401.99 |
| Dec 20 2019 |
9165 |
447.66 |
| Dec 20 2019 |
3024 |
379.16 |
| Dec 20 2019 |
7082 |
401.99 |
| Dec 13 2019 |
9166 |
447.66 |
| Dec 13 2019 |
3024 |
379.16 |
| Dec 13 2019 |
7082 |
401.99 |
| Dec 06 2019 |
9166 |
447.66 |
| Dec 06 2019 |
3022 |
379.16 |
| Dec 06 2019 |
7078 |
401.99 |
| Nov 29 2019 |
9166 |
447.66 |
| Nov 29 2019 |
3022 |
379.16 |
| Nov 29 2019 |
7085 |
401.99 |
| Nov 22 2019 |
9166 |
447.66 |
| Nov 22 2019 |
3022 |
379.16 |
| Nov 22 2019 |
7085 |
401.99 |
| Nov 15 2019 |
9166 |
447.66 |
| Nov 15 2019 |
3022 |
379.16 |
| Nov 15 2019 |
7090 |
401.99 |
| Nov 08 2019 |
9146 |
447.66 |
| Nov 08 2019 |
3022 |
379.16 |
| Nov 08 2019 |
7064 |
401.99 |
| Nov 01 2019 |
8960 |
447.66 |
| Nov 01 2019 |
3024 |
379.16 |
| Nov 01 2019 |
6968 |
401.99 |
| Oct 25 2019 |
8960 |
447.66 |
| Oct 25 2019 |
3028 |
379.16 |
| Oct 25 2019 |
6978 |
401.99 |
| Oct 18 2019 |
8997 |
447.66 |
| Oct 18 2019 |
3028 |
379.16 |
| Oct 18 2019 |
6985 |
401.99 |
| Oct 11 2019 |
8978 |
447.66 |
| Oct 11 2019 |
3026 |
379.16 |
| Oct 11 2019 |
6983 |
401.99 |
| Oct 04 2019 |
8961 |
447.66 |
| Oct 04 2019 |
3029 |
379.16 |
| Oct 04 2019 |
6984 |
401.99 |
| Sep 27 2019 |
8964 |
447.66 |
| Sep 27 2019 |
3025 |
379.16 |
| Sep 27 2019 |
7053 |
401.99 |
| Sep 20 2019 |
8948 |
447.66 |
| Sep 20 2019 |
3030 |
379.16 |
| Sep 20 2019 |
7059 |
401.99 |
| Sep 13 2019 |
9012 |
447.66 |
| Sep 13 2019 |
3022 |
379.16 |
| Sep 13 2019 |
7069 |
401.99 |
| Sep 06 2019 |
9180 |
447.66 |
| Sep 06 2019 |
3028 |
379.16 |
| Sep 06 2019 |
7168 |
401.99 |
| Aug 30 2019 |
9235 |
447.66 |
| Aug 30 2019 |
3046 |
379.16 |
| Aug 30 2019 |
7225 |
401.99 |
| Aug 23 2019 |
9354 |
447.66 |
| Aug 23 2019 |
3075 |
379.16 |
| Aug 23 2019 |
7292 |
401.99 |
| Aug 16 2019 |
9315 |
447.66 |
| Aug 16 2019 |
3138 |
379.16 |
| Aug 16 2019 |
7297 |
401.99 |
| Aug 09 2019 |
9351 |
447.66 |
| Aug 09 2019 |
4199 |
394.44 |
| Aug 09 2019 |
7997 |
407.74 |
| Aug 02 2019 |
9418 |
447.66 |
| Aug 02 2019 |
4226 |
394.44 |
| Aug 02 2019 |
8052 |
407.74 |
| Jul 26 2019 |
9422 |
447.66 |
| Jul 26 2019 |
4885 |
402.08 |
| Jul 26 2019 |
9341 |
417.27 |
| Jul 19 2019 |
9576 |
447.66 |
| Jul 19 2019 |
6976 |
425 |
| Jul 19 2019 |
11971 |
436.33 |
| Jul 12 2019 |
9577 |
447.66 |
| Jul 12 2019 |
7120 |
425 |
| Jul 12 2019 |
12105 |
436.33 |
| Jul 05 2019 |
9758 |
447.66 |
| Jul 05 2019 |
7387 |
425 |
| Jul 05 2019 |
12423 |
436.33 |
| Jun 28 2019 |
9821 |
447.66 |
| Jun 28 2019 |
7507 |
425 |
| Jun 28 2019 |
12597 |
436.33 |
| Jun 21 2019 |
9810 |
447.66 |
| Jun 21 2019 |
7483 |
425 |
| Jun 21 2019 |
12479 |
436.33 |
| Jun 14 2019 |
9804 |
447.66 |
| Jun 14 2019 |
7620 |
425 |
| Jun 14 2019 |
12568 |
436.33 |
| Jun 07 2019 |
9881 |
447.66 |
| Jun 07 2019 |
7762 |
425 |
| Jun 07 2019 |
12726 |
436.33 |
| May 31 2019 |
11045 |
459.27 |
| May 31 2019 |
7749 |
425 |
| May 31 2019 |
14359 |
447.85 |
| May 24 2019 |
11040 |
459.27 |
| May 24 2019 |
7783 |
425 |
| May 24 2019 |
14412 |
447.85 |
| May 17 2019 |
11096 |
459.27 |
| May 17 2019 |
7845 |
425 |
| May 17 2019 |
14419 |
447.85 |
| May 10 2019 |
11179 |
459.27 |
| May 10 2019 |
7837 |
425 |
| May 10 2019 |
14338 |
447.85 |
| May 03 2019 |
11235 |
459.27 |
| May 03 2019 |
7862 |
425 |
| May 03 2019 |
14412 |
447.85 |
| Apr 26 2019 |
11378 |
459.27 |
| Apr 26 2019 |
7869 |
425 |
| Apr 26 2019 |
14111 |
447.85 |
| Apr 19 2019 |
11301 |
459.27 |
| Apr 19 2019 |
9898 |
443.91 |
| Apr 19 2019 |
14645 |
451.59 |
| Apr 18 2019 |
11306 |
459.27 |
| Apr 18 2019 |
9911 |
443.91 |
| Apr 12 2019 |
11293 |
459.27 |
| Apr 12 2019 |
10046 |
443.91 |
| Apr 12 2019 |
14701 |
451.59 |
| Apr 05 2019 |
10850 |
459.27 |
| Apr 05 2019 |
9810 |
443.91 |
| Apr 05 2019 |
14285 |
451.59 |
| Mar 29 2019 |
10792 |
459.27 |
| Mar 29 2019 |
9694 |
443.91 |
| Mar 29 2019 |
14137 |
451.59 |
| Mar 22 2019 |
10627 |
459.27 |
| Mar 22 2019 |
9611 |
443.91 |
| Mar 22 2019 |
13985 |
451.59 |
| Mar 15 2019 |
11818 |
470.88 |
| Mar 15 2019 |
9574 |
443.91 |
| Mar 15 2019 |
14165 |
452.9 |
| Mar 08 2019 |
11622 |
470.88 |
| Mar 08 2019 |
9513 |
443.91 |
| Mar 08 2019 |
13967 |
452.9 |
| Mar 01 2019 |
11702 |
470.88 |
| Mar 01 2019 |
9537 |
443.91 |
| Mar 01 2019 |
14028 |
452.9 |
| Feb 22 2019 |
11756 |
470.88 |
| Feb 22 2019 |
9569 |
443.91 |
| Feb 22 2019 |
14084 |
452.9 |
| Feb 15 2019 |
11682 |
470.88 |
| Feb 15 2019 |
9485 |
443.91 |
| Feb 15 2019 |
13961 |
452.9 |
| Feb 08 2019 |
11624 |
470.88 |
| Feb 08 2019 |
9408 |
443.91 |
| Feb 08 2019 |
13830 |
452.9 |
| Feb 01 2019 |
11644 |
470.88 |
| Feb 01 2019 |
9431 |
443.91 |
| Feb 01 2019 |
13836 |
452.9 |
| Jan 25 2019 |
11664 |
470.88 |
| Jan 25 2019 |
9452 |
443.91 |
| Jan 25 2019 |
13898 |
452.9 |
| Jan 18 2019 |
11717 |
470.88 |
| Jan 18 2019 |
9460 |
443.91 |
| Jan 18 2019 |
13930 |
452.9 |
| Jan 11 2019 |
11717 |
470.88 |
| Jan 11 2019 |
9449 |
443.91 |
| Jan 11 2019 |
13914 |
452.9 |
| Jan 04 2019 |
11718 |
470.88 |
| Jan 04 2019 |
9462 |
443.91 |
| Jan 04 2019 |
13922 |
452.9 |
| Dec 28 2018 |
11718 |
470.88 |
| Dec 28 2018 |
9462 |
443.91 |
| Dec 28 2018 |
13922 |
452.9 |
| Dec 21 2018 |
11718 |
470.88 |
| Dec 21 2018 |
9462 |
443.91 |
| Dec 21 2018 |
13922 |
452.9 |
| Dec 14 2018 |
11718 |
470.88 |
| Dec 14 2018 |
9462 |
443.91 |
| Dec 14 2018 |
13922 |
452.9 |
| Dec 07 2018 |
11718 |
470.88 |
| Dec 07 2018 |
9454 |
443.91 |
| Dec 07 2018 |
13916 |
452.9 |
| Nov 30 2018 |
11718 |
470.88 |
| Nov 30 2018 |
9454 |
443.91 |
| Nov 30 2018 |
13916 |
452.9 |
| Nov 23 2018 |
11718 |
470.88 |
| Nov 23 2018 |
9454 |
443.91 |
| Nov 23 2018 |
13916 |
452.9 |
| Nov 16 2018 |
11718 |
470.88 |
| Nov 16 2018 |
9454 |
443.91 |
| Nov 16 2018 |
13916 |
452.9 |
| Nov 09 2018 |
11719 |
470.88 |
| Nov 09 2018 |
9454 |
443.91 |
| Nov 09 2018 |
13917 |
452.9 |
| Nov 02 2018 |
11719 |
470.88 |
| Nov 02 2018 |
9454 |
443.91 |
| Nov 02 2018 |
13890 |
452.9 |
| Oct 26 2018 |
11717 |
470.88 |
| Oct 26 2018 |
9454 |
443.91 |
| Oct 26 2018 |
13887 |
452.9 |
| Oct 19 2018 |
11736 |
470.88 |
| Oct 19 2018 |
9454 |
443.91 |
| Oct 19 2018 |
13900 |
452.9 |
| Oct 12 2018 |
11679 |
470.88 |
| Oct 12 2018 |
9432 |
443.91 |
| Oct 12 2018 |
13842 |
452.9 |
| Oct 05 2018 |
11711 |
470.88 |
| Oct 05 2018 |
9410 |
443.91 |
| Oct 05 2018 |
13962 |
452.9 |
| Sep 28 2018 |
11449 |
470.88 |
| Sep 28 2018 |
9426 |
443.91 |
| Sep 28 2018 |
13623 |
452.9 |
| Sep 21 2018 |
11418 |
470.88 |
| Sep 21 2018 |
9397 |
443.91 |
| Sep 21 2018 |
13597 |
452.9 |
| Sep 14 2018 |
11462 |
470.88 |
| Sep 14 2018 |
9444 |
443.91 |
| Sep 14 2018 |
13634 |
452.9 |
| Sep 07 2018 |
11665 |
470.88 |
| Sep 07 2018 |
9537 |
443.91 |
| Sep 07 2018 |
13888 |
452.9 |
| Aug 31 2018 |
11719 |
470.88 |
| Aug 31 2018 |
9630 |
443.91 |
| Aug 31 2018 |
13986 |
452.9 |
| Aug 24 2018 |
11755 |
470.88 |
| Aug 24 2018 |
11331 |
462.83 |
| Aug 24 2018 |
15726 |
466.86 |
| Aug 17 2018 |
11719 |
470.88 |
| Aug 17 2018 |
11513 |
462.83 |
| Aug 17 2018 |
15899 |
466.86 |
| Aug 10 2018 |
11740 |
470.88 |
| Aug 10 2018 |
11532 |
462.83 |
| Aug 10 2018 |
15996 |
466.86 |
| Aug 03 2018 |
11921 |
470.88 |
| Aug 03 2018 |
11627 |
462.83 |
| Aug 03 2018 |
16150 |
466.86 |
| Jul 27 2018 |
12055 |
470.88 |
| Jul 27 2018 |
11633 |
462.83 |
| Jul 27 2018 |
16203 |
466.86 |
| Jul 20 2018 |
12023 |
470.88 |
| Jul 20 2018 |
11788 |
462.83 |
| Jul 20 2018 |
16434 |
466.86 |
| Jul 13 2018 |
12217 |
470.88 |
| Jul 13 2018 |
11621 |
462.83 |
| Jul 13 2018 |
16266 |
466.86 |
| Jul 06 2018 |
12057 |
470.88 |
| Jul 06 2018 |
11572 |
462.83 |
| Jul 06 2018 |
16024 |
466.86 |
| Jun 29 2018 |
12068 |
470.88 |
| Jun 29 2018 |
11583 |
462.83 |
| Jun 29 2018 |
16039 |
466.86 |
| Jun 22 2018 |
12282 |
470.88 |
| Jun 22 2018 |
11851 |
462.83 |
| Jun 22 2018 |
16325 |
466.86 |
| Jun 15 2018 |
12369 |
470.88 |
| Jun 15 2018 |
11789 |
462.83 |
| Jun 15 2018 |
16343 |
466.86 |
| Jun 08 2018 |
12433 |
470.88 |
| Jun 08 2018 |
11934 |
462.83 |
| Jun 08 2018 |
16515 |
466.86 |
| Jun 01 2018 |
12058 |
462.83 |
| Jun 01 2018 |
16362 |
462.83 |
| May 25 2018 |
12145 |
462.83 |
| May 25 2018 |
16564 |
462.83 |
| May 18 2018 |
12163 |
462.83 |
| May 18 2018 |
16617 |
462.83 |
| May 11 2018 |
12124 |
462.83 |
| May 11 2018 |
16742 |
462.83 |
