| Apr 24 2020 |
12047 |
507.76 |
| Apr 24 2020 |
18311 |
507.76 |
| Apr 17 2020 |
12462 |
507.76 |
| Apr 17 2020 |
18680 |
507.76 |
| Apr 10 2020 |
11357 |
486.94 |
| Apr 10 2020 |
16802 |
486.94 |
| Apr 03 2020 |
12848 |
500.34 |
| Apr 03 2020 |
18786 |
500.34 |
| Mar 27 2020 |
13300 |
500.34 |
| Mar 27 2020 |
19277 |
500.34 |
| Mar 20 2020 |
12652 |
489.13 |
| Mar 20 2020 |
18208 |
489.13 |
| Mar 13 2020 |
12861 |
488.98 |
| Mar 13 2020 |
18421 |
488.98 |
| Mar 06 2020 |
13072 |
488.98 |
| Mar 06 2020 |
18581 |
488.98 |
| Feb 28 2020 |
13098 |
488.98 |
| Feb 28 2020 |
18594 |
488.98 |
| Feb 21 2020 |
12915 |
488.98 |
| Feb 21 2020 |
18422 |
488.98 |
| Feb 14 2020 |
12951 |
488.98 |
| Feb 14 2020 |
18463 |
488.98 |
| Feb 07 2020 |
12899 |
488.98 |
| Feb 07 2020 |
18333 |
488.98 |
| Jan 31 2020 |
12976 |
488.98 |
| Jan 31 2020 |
18406 |
488.98 |
| Jan 24 2020 |
12996 |
488.98 |
| Jan 24 2020 |
18425 |
488.98 |
| Jan 17 2020 |
13008 |
488.98 |
| Jan 17 2020 |
18324 |
488.98 |
| Jan 10 2020 |
13008 |
488.98 |
| Jan 10 2020 |
18323 |
488.98 |
| Jan 03 2020 |
13010 |
488.98 |
| Jan 03 2020 |
18334 |
488.98 |
| Dec 27 2019 |
13010 |
488.98 |
| Dec 27 2019 |
18330 |
488.98 |
| Dec 20 2019 |
13010 |
488.98 |
| Dec 20 2019 |
18330 |
488.98 |
| Dec 13 2019 |
13011 |
488.98 |
| Dec 13 2019 |
18331 |
488.98 |
| Dec 06 2019 |
13011 |
488.98 |
| Dec 06 2019 |
18313 |
488.98 |
| Nov 29 2019 |
13011 |
488.98 |
| Nov 29 2019 |
18298 |
488.98 |
| Nov 22 2019 |
13011 |
488.98 |
| Nov 22 2019 |
18298 |
488.98 |
| Nov 15 2019 |
13011 |
488.98 |
| Nov 15 2019 |
18303 |
488.98 |
| Nov 08 2019 |
12965 |
488.98 |
| Nov 08 2019 |
18227 |
488.98 |
| Nov 01 2019 |
12712 |
488.98 |
| Nov 01 2019 |
17998 |
488.98 |
| Oct 25 2019 |
12712 |
488.98 |
| Oct 25 2019 |
18017 |
488.98 |
| Oct 18 2019 |
12767 |
488.98 |
| Oct 18 2019 |
18052 |
488.98 |
| Oct 11 2019 |
12721 |
488.98 |
| Oct 11 2019 |
18013 |
488.98 |
| Oct 04 2019 |
12694 |
488.98 |
| Oct 04 2019 |
17986 |
488.98 |
| Sep 27 2019 |
12698 |
488.98 |
| Sep 27 2019 |
18114 |
488.98 |
| Sep 20 2019 |
12657 |
488.98 |
| Sep 20 2019 |
18096 |
488.98 |
| Sep 13 2019 |
12738 |
488.98 |
| Sep 13 2019 |
18128 |
488.98 |
| Sep 06 2019 |
12974 |
488.98 |
| Sep 06 2019 |
18442 |
488.98 |
| Aug 30 2019 |
13044 |
488.98 |
| Aug 30 2019 |
18575 |
488.98 |
| Aug 23 2019 |
13219 |
488.98 |
| Aug 23 2019 |
18770 |
488.98 |
| Aug 16 2019 |
13136 |
488.98 |
| Aug 16 2019 |
18689 |
488.98 |
| Aug 09 2019 |
13204 |
488.98 |
| Aug 09 2019 |
18773 |
488.98 |
| Aug 02 2019 |
13335 |
488.98 |
| Aug 02 2019 |
18928 |
488.98 |
| Jul 26 2019 |
13317 |
488.98 |
| Jul 26 2019 |
19017 |
488.98 |
| Jul 19 2019 |
13535 |
488.98 |
| Jul 19 2019 |
19179 |
488.98 |
| Jul 12 2019 |
13511 |
488.98 |
| Jul 12 2019 |
19299 |
488.98 |
| Jul 05 2019 |
13727 |
488.98 |
| Jul 05 2019 |
19478 |
572.73 |
| Jul 05 2019 |
19686 |
488.98 |
| Jun 28 2019 |
13831 |
488.98 |
| Jun 28 2019 |
17331 |
529.87 |
| Jun 28 2019 |
18397 |
477.61 |
| Jun 21 2019 |
13800 |
488.98 |
| Jun 21 2019 |
17527 |
533.08 |
| Jun 21 2019 |
18266 |
477.61 |
| Jun 14 2019 |
13788 |
488.98 |
| Jun 14 2019 |
16966 |
522.52 |
| Jun 14 2019 |
18380 |
477.61 |
| Jun 07 2019 |
13880 |
488.98 |
| Jun 07 2019 |
17191 |
522.52 |
| Jun 07 2019 |
18576 |
477.61 |
| May 31 2019 |
13851 |
488.98 |
| May 31 2019 |
17075 |
522.52 |
| May 31 2019 |
18506 |
477.61 |
| May 24 2019 |
13829 |
488.98 |
| May 24 2019 |
16166 |
511.21 |
| May 24 2019 |
18553 |
477.61 |
| May 17 2019 |
13859 |
488.98 |
| May 17 2019 |
16209 |
511.21 |
| May 17 2019 |
18514 |
477.61 |
| May 10 2019 |
13973 |
488.98 |
| May 10 2019 |
16141 |
510.69 |
| May 10 2019 |
18469 |
477.61 |
| May 03 2019 |
14027 |
488.98 |
| May 03 2019 |
16159 |
510.69 |
| May 03 2019 |
18505 |
477.61 |
| Apr 26 2019 |
14963 |
498.84 |
| Apr 26 2019 |
16130 |
510.69 |
| Apr 26 2019 |
18356 |
479.31 |
| Apr 19 2019 |
14921 |
498.84 |
| Apr 19 2019 |
16302 |
510.69 |
| Apr 19 2019 |
18315 |
479.31 |
| Apr 18 2019 |
14929 |
498.84 |
| Apr 18 2019 |
16322 |
510.69 |
| Apr 12 2019 |
15605 |
507.03 |
| Apr 12 2019 |
16480 |
510.69 |
| Apr 12 2019 |
19886 |
491.52 |
| Apr 05 2019 |
14551 |
500.32 |
| Apr 05 2019 |
16136 |
510.69 |
| Apr 05 2019 |
18539 |
484.1 |
| Mar 29 2019 |
14442 |
500.32 |
| Mar 29 2019 |
15917 |
510.69 |
| Mar 29 2019 |
18336 |
484.1 |
| Mar 22 2019 |
15769 |
522.73 |
| Mar 22 2019 |
15668 |
510.69 |
| Mar 22 2019 |
19975 |
500.35 |
| Mar 15 2019 |
17785 |
557.07 |
| Mar 15 2019 |
15588 |
510.69 |
| Mar 15 2019 |
21019 |
510.69 |
| Mar 08 2019 |
17464 |
557.07 |
| Mar 08 2019 |
15491 |
510.69 |
| Mar 08 2019 |
20755 |
510.69 |
| Mar 01 2019 |
17596 |
557.07 |
| Mar 01 2019 |
15511 |
510.69 |
| Mar 01 2019 |
20844 |
510.69 |
| Feb 22 2019 |
17698 |
557.07 |
| Feb 22 2019 |
15532 |
510.69 |
| Feb 22 2019 |
20926 |
510.69 |
| Feb 15 2019 |
17515 |
557.07 |
| Feb 15 2019 |
15451 |
510.69 |
| Feb 15 2019 |
20696 |
510.69 |
| Feb 08 2019 |
17457 |
557.07 |
| Feb 08 2019 |
15255 |
510.69 |
| Feb 08 2019 |
20476 |
510.69 |
| Feb 01 2019 |
17460 |
557.07 |
| Feb 01 2019 |
15289 |
510.69 |
| Feb 01 2019 |
20485 |
510.69 |
| Jan 25 2019 |
17503 |
557.07 |
| Jan 25 2019 |
15278 |
510.69 |
| Jan 25 2019 |
20507 |
510.69 |
| Jan 18 2019 |
17580 |
557.07 |
| Jan 18 2019 |
15299 |
510.69 |
| Jan 18 2019 |
20535 |
510.69 |
| Jan 11 2019 |
17580 |
557.07 |
| Jan 11 2019 |
15274 |
510.69 |
| Jan 11 2019 |
20509 |
510.69 |
| Jan 04 2019 |
17581 |
557.07 |
| Jan 04 2019 |
15290 |
510.69 |
| Jan 04 2019 |
20520 |
510.69 |
| Dec 28 2018 |
17581 |
557.07 |
| Dec 28 2018 |
15290 |
510.69 |
| Dec 28 2018 |
20520 |
510.69 |
| Dec 21 2018 |
17581 |
557.07 |
| Dec 21 2018 |
15290 |
510.69 |
| Dec 21 2018 |
20520 |
510.69 |
| Dec 14 2018 |
17581 |
557.07 |
| Dec 14 2018 |
15290 |
510.69 |
| Dec 14 2018 |
20520 |
510.69 |
| Dec 07 2018 |
17581 |
557.07 |
| Dec 07 2018 |
15278 |
510.69 |
| Dec 07 2018 |
20512 |
510.69 |
| Nov 30 2018 |
17581 |
557.07 |
| Nov 30 2018 |
15278 |
510.69 |
| Nov 30 2018 |
20512 |
510.69 |
| Nov 23 2018 |
17581 |
557.07 |
| Nov 23 2018 |
15278 |
510.69 |
| Nov 23 2018 |
20512 |
510.69 |
| Nov 16 2018 |
17581 |
557.07 |
| Nov 16 2018 |
15278 |
510.69 |
| Nov 16 2018 |
20512 |
510.69 |
| Nov 09 2018 |
17582 |
557.07 |
| Nov 09 2018 |
15278 |
510.69 |
| Nov 09 2018 |
20513 |
510.69 |
| Nov 02 2018 |
17582 |
557.07 |
| Nov 02 2018 |
15278 |
510.69 |
| Nov 02 2018 |
20476 |
510.69 |
| Oct 26 2018 |
17572 |
557.07 |
| Oct 26 2018 |
15278 |
510.69 |
| Oct 26 2018 |
20470 |
510.69 |
| Oct 19 2018 |
17609 |
557.07 |
| Oct 19 2018 |
15278 |
510.69 |
| Oct 19 2018 |
20495 |
510.69 |
| Oct 12 2018 |
17530 |
557.07 |
| Oct 12 2018 |
15253 |
510.69 |
| Oct 12 2018 |
20436 |
510.69 |
| Oct 05 2018 |
17552 |
557.07 |
| Oct 05 2018 |
15213 |
510.69 |
| Oct 05 2018 |
20564 |
510.69 |
| Sep 28 2018 |
17134 |
557.07 |
| Sep 28 2018 |
15225 |
510.69 |
| Sep 28 2018 |
20073 |
510.69 |
| Sep 21 2018 |
17084 |
557.07 |
| Sep 21 2018 |
15186 |
510.69 |
| Sep 21 2018 |
20047 |
510.69 |
| Sep 14 2018 |
17147 |
557.07 |
| Sep 14 2018 |
15259 |
510.69 |
| Sep 14 2018 |
20110 |
510.69 |
| Sep 07 2018 |
17479 |
557.07 |
| Sep 07 2018 |
15398 |
510.69 |
| Sep 07 2018 |
20489 |
510.69 |
| Aug 31 2018 |
17511 |
557.07 |
| Aug 31 2018 |
15500 |
510.69 |
| Aug 31 2018 |
20560 |
510.69 |
| Aug 24 2018 |
17571 |
557.07 |
| Aug 24 2018 |
15364 |
510.69 |
| Aug 24 2018 |
20549 |
510.69 |
| Aug 17 2018 |
17494 |
557.07 |
| Aug 17 2018 |
15635 |
510.69 |
| Aug 17 2018 |
20790 |
510.69 |
| Aug 10 2018 |
17472 |
557.07 |
| Aug 10 2018 |
15622 |
510.69 |
| Aug 10 2018 |
20894 |
510.69 |
| Aug 03 2018 |
17694 |
557.07 |
| Aug 03 2018 |
15772 |
510.69 |
| Aug 03 2018 |
21103 |
510.69 |
| Jul 27 2018 |
17921 |
557.07 |
| Jul 27 2018 |
15801 |
510.69 |
| Jul 27 2018 |
21178 |
510.69 |
| Jul 20 2018 |
17890 |
557.07 |
| Jul 20 2018 |
15999 |
510.69 |
| Jul 20 2018 |
21431 |
510.69 |
| Jul 13 2018 |
18142 |
557.07 |
| Jul 13 2018 |
15777 |
510.69 |
| Jul 13 2018 |
21235 |
510.69 |
| Jul 06 2018 |
17989 |
557.07 |
| Jul 06 2018 |
16818 |
525.18 |
| Jul 06 2018 |
22491 |
525.18 |
| Jun 29 2018 |
18004 |
557.07 |
| Jun 29 2018 |
16786 |
525.18 |
| Jun 29 2018 |
22451 |
525.18 |
| Jun 22 2018 |
18299 |
557.07 |
| Jun 22 2018 |
17437 |
529.83 |
| Jun 22 2018 |
23083 |
528.06 |
| Jun 15 2018 |
18420 |
557.07 |
| Jun 15 2018 |
17456 |
532.03 |
| Jun 15 2018 |
24009 |
538.29 |
| Jun 08 2018 |
18510 |
557.07 |
| Jun 08 2018 |
17642 |
532.03 |
| Jun 08 2018 |
24210 |
538.29 |
| Jun 01 2018 |
18924 |
557.07 |
| Jun 01 2018 |
16751 |
516.3 |
| Jun 01 2018 |
23835 |
529.89 |
| May 25 2018 |
19000 |
557.07 |
| May 25 2018 |
18377 |
540.11 |
| May 25 2018 |
25618 |
548.59 |
| May 18 2018 |
19009 |
554.02 |
| May 18 2018 |
18392 |
540.11 |
| May 18 2018 |
25611 |
547.06 |
| May 11 2018 |
19050 |
554.02 |
| May 11 2018 |
26232 |
554.02 |
