| May 24 2019 |
17574 |
529.79 |
| May 24 2019 |
24685 |
529.79 |
| May 17 2019 |
17633 |
529.79 |
| May 17 2019 |
24684 |
529.79 |
| May 10 2019 |
17981 |
534.95 |
| May 10 2019 |
25159 |
534.95 |
| May 03 2019 |
18018 |
534.95 |
| May 03 2019 |
25222 |
534.95 |
| Apr 26 2019 |
18623 |
550.09 |
| Apr 26 2019 |
17995 |
534.95 |
| Apr 26 2019 |
25057 |
540 |
| Apr 19 2019 |
18604 |
550.09 |
| Apr 19 2019 |
18168 |
534.95 |
| Apr 19 2019 |
25024 |
540 |
| Apr 18 2019 |
18616 |
550.09 |
| Apr 18 2019 |
18198 |
534.95 |
| Apr 12 2019 |
18639 |
550.09 |
| Apr 12 2019 |
18380 |
534.95 |
| Apr 12 2019 |
25117 |
540 |
| Apr 05 2019 |
17922 |
550.09 |
| Apr 05 2019 |
17987 |
534.95 |
| Apr 05 2019 |
24455 |
540 |
| Mar 29 2019 |
17758 |
550.09 |
| Mar 29 2019 |
17760 |
534.95 |
| Mar 29 2019 |
24226 |
540 |
| Mar 22 2019 |
17347 |
550.09 |
| Mar 22 2019 |
17455 |
534.95 |
| Mar 22 2019 |
23858 |
540 |
| Mar 15 2019 |
17445 |
550.09 |
| Mar 15 2019 |
17326 |
534.95 |
| Mar 15 2019 |
23781 |
540 |
| Mar 08 2019 |
17142 |
550.09 |
| Mar 08 2019 |
17200 |
534.95 |
| Mar 08 2019 |
23453 |
540 |
| Mar 01 2019 |
17270 |
550.09 |
| Mar 01 2019 |
17205 |
534.95 |
| Mar 01 2019 |
23556 |
540 |
| Feb 22 2019 |
17365 |
550.09 |
| Feb 22 2019 |
17234 |
534.95 |
| Feb 22 2019 |
23650 |
540 |
| Feb 15 2019 |
17189 |
550.09 |
| Feb 15 2019 |
17158 |
534.95 |
| Feb 15 2019 |
23394 |
540 |
| Feb 08 2019 |
17134 |
550.09 |
| Feb 08 2019 |
16943 |
534.95 |
| Feb 08 2019 |
23152 |
540 |
| Feb 01 2019 |
17134 |
550.09 |
| Feb 01 2019 |
16963 |
534.95 |
| Feb 01 2019 |
23148 |
540 |
| Jan 25 2019 |
17176 |
550.09 |
| Jan 25 2019 |
16950 |
534.95 |
| Jan 25 2019 |
23175 |
540 |
| Jan 18 2019 |
17252 |
550.09 |
| Jan 18 2019 |
16967 |
534.95 |
| Jan 18 2019 |
23216 |
540 |
| Jan 11 2019 |
17252 |
550.09 |
| Jan 11 2019 |
16947 |
534.95 |
| Jan 11 2019 |
23193 |
540 |
| Jan 04 2019 |
17253 |
550.09 |
| Jan 04 2019 |
16963 |
534.95 |
| Jan 04 2019 |
23205 |
540 |
| Dec 28 2018 |
17253 |
550.09 |
| Dec 28 2018 |
16963 |
534.95 |
| Dec 28 2018 |
23205 |
540 |
| Dec 21 2018 |
17253 |
550.09 |
| Dec 21 2018 |
16963 |
534.95 |
| Dec 21 2018 |
23205 |
540 |
| Dec 14 2018 |
17253 |
550.09 |
| Dec 14 2018 |
16963 |
534.95 |
| Dec 14 2018 |
23205 |
540 |
| Dec 07 2018 |
17253 |
550.09 |
| Dec 07 2018 |
16949 |
534.95 |
| Dec 07 2018 |
23194 |
540 |
| Nov 30 2018 |
17253 |
550.09 |
| Nov 30 2018 |
16949 |
534.95 |
| Nov 30 2018 |
23194 |
540 |
| Nov 23 2018 |
17253 |
550.09 |
| Nov 23 2018 |
16949 |
534.95 |
| Nov 23 2018 |
23194 |
540 |
| Nov 16 2018 |
17253 |
550.09 |
| Nov 16 2018 |
16949 |
534.95 |
| Nov 16 2018 |
23194 |
540 |
| Nov 09 2018 |
17254 |
550.09 |
| Nov 09 2018 |
16949 |
534.95 |
| Nov 09 2018 |
23195 |
540 |
| Nov 02 2018 |
17254 |
550.09 |
| Nov 02 2018 |
16949 |
534.95 |
| Nov 02 2018 |
23158 |
540 |
| Oct 26 2018 |
17244 |
550.09 |
| Oct 26 2018 |
16949 |
534.95 |
| Oct 26 2018 |
23149 |
540 |
| Oct 19 2018 |
17277 |
550.09 |
| Oct 19 2018 |
16949 |
534.95 |
| Oct 19 2018 |
23183 |
540 |
| Oct 12 2018 |
17202 |
550.09 |
| Oct 12 2018 |
16922 |
534.95 |
| Oct 12 2018 |
23125 |
540 |
| Oct 05 2018 |
17226 |
550.09 |
| Oct 05 2018 |
16875 |
534.95 |
| Oct 05 2018 |
23250 |
540 |
| Sep 28 2018 |
16816 |
550.09 |
| Sep 28 2018 |
16885 |
534.95 |
| Sep 28 2018 |
22700 |
540 |
| Sep 21 2018 |
16768 |
550.09 |
| Sep 21 2018 |
16834 |
534.95 |
| Sep 21 2018 |
22655 |
540 |
| Sep 14 2018 |
16835 |
550.09 |
| Sep 14 2018 |
16907 |
534.95 |
| Sep 14 2018 |
22728 |
540 |
| Sep 07 2018 |
17156 |
550.09 |
| Sep 07 2018 |
17056 |
534.95 |
| Sep 07 2018 |
23161 |
540 |
| Aug 31 2018 |
17194 |
550.09 |
| Aug 31 2018 |
17149 |
534.95 |
| Aug 31 2018 |
23243 |
540 |
| Aug 24 2018 |
17254 |
550.09 |
| Aug 24 2018 |
16977 |
534.95 |
| Aug 24 2018 |
23215 |
540 |
| Aug 17 2018 |
17176 |
550.09 |
| Aug 17 2018 |
17272 |
534.95 |
| Aug 17 2018 |
23519 |
540 |
| Aug 10 2018 |
17156 |
550.09 |
| Aug 10 2018 |
17241 |
534.95 |
| Aug 10 2018 |
23623 |
540 |
| Aug 03 2018 |
17376 |
550.09 |
| Aug 03 2018 |
17395 |
534.95 |
| Aug 03 2018 |
23836 |
540 |
| Jul 27 2018 |
17606 |
550.09 |
| Jul 27 2018 |
17447 |
534.95 |
| Jul 27 2018 |
23931 |
540 |
| Jul 20 2018 |
17568 |
550.09 |
| Jul 20 2018 |
17683 |
534.95 |
| Jul 20 2018 |
24207 |
540 |
| Jul 13 2018 |
17830 |
550.09 |
| Jul 13 2018 |
17442 |
534.95 |
| Jul 13 2018 |
23999 |
540 |
| Jul 06 2018 |
17687 |
550.09 |
| Jul 06 2018 |
17494 |
534.95 |
| Jul 06 2018 |
23832 |
540 |
| Jun 29 2018 |
17697 |
550.09 |
| Jun 29 2018 |
17435 |
534.95 |
| Jun 29 2018 |
23764 |
540 |
| Jun 22 2018 |
17992 |
550.09 |
| Jun 22 2018 |
17773 |
534.95 |
| Jun 22 2018 |
24136 |
540 |
| Jun 15 2018 |
18111 |
550.09 |
| Jun 15 2018 |
17641 |
534.95 |
| Jun 15 2018 |
24154 |
540 |
| Jun 08 2018 |
18198 |
550.09 |
| Jun 08 2018 |
17831 |
534.95 |
| Jun 08 2018 |
24345 |
540 |
| Jun 01 2018 |
18608 |
550.09 |
| Jun 01 2018 |
18103 |
536.6 |
| Jun 01 2018 |
24842 |
541.1 |
| May 25 2018 |
18677 |
550.09 |
| May 25 2018 |
18366 |
540.11 |
| May 25 2018 |
25343 |
545.1 |
| May 18 2018 |
18836 |
550.09 |
| May 18 2018 |
18380 |
540.11 |
| May 18 2018 |
25435 |
545.1 |
| May 11 2018 |
18876 |
550.09 |
| May 11 2018 |
25938 |
550.09 |
