| May 01 2020 |
13642 |
523.48 |
| May 01 2020 |
18523 |
523.48 |
| Apr 24 2020 |
14121 |
523.48 |
| Apr 24 2020 |
19832 |
523.48 |
| Apr 17 2020 |
14223 |
523.48 |
| Apr 17 2020 |
20237 |
523.48 |
| Apr 10 2020 |
14546 |
523.48 |
| Apr 10 2020 |
20681 |
523.48 |
| Apr 03 2020 |
14875 |
523.48 |
| Apr 03 2020 |
21192 |
523.48 |
| Mar 27 2020 |
15248 |
523.48 |
| Mar 27 2020 |
21776 |
523.48 |
| Mar 20 2020 |
15473 |
523.48 |
| Mar 20 2020 |
22077 |
523.48 |
| Mar 13 2020 |
15591 |
523.48 |
| Mar 13 2020 |
22356 |
523.48 |
| Mar 06 2020 |
15707 |
523.48 |
| Mar 06 2020 |
22581 |
523.48 |
| Feb 28 2020 |
15695 |
523.48 |
| Feb 28 2020 |
22573 |
523.48 |
| Feb 21 2020 |
15545 |
523.48 |
| Feb 21 2020 |
22388 |
523.48 |
| Feb 14 2020 |
15591 |
523.48 |
| Feb 14 2020 |
22436 |
523.48 |
| Feb 07 2020 |
15492 |
523.48 |
| Feb 07 2020 |
22272 |
523.48 |
| Jan 31 2020 |
15526 |
523.48 |
| Jan 31 2020 |
22333 |
523.48 |
| Jan 24 2020 |
15559 |
523.48 |
| Jan 24 2020 |
22364 |
523.48 |
| Jan 17 2020 |
15415 |
523.48 |
| Jan 17 2020 |
22243 |
523.48 |
| Jan 10 2020 |
15411 |
523.48 |
| Jan 10 2020 |
22240 |
523.48 |
| Jan 03 2020 |
15421 |
523.48 |
| Jan 03 2020 |
22252 |
523.48 |
| Dec 27 2019 |
15412 |
523.48 |
| Dec 27 2019 |
22246 |
523.48 |
| Dec 20 2019 |
15412 |
523.48 |
| Dec 20 2019 |
22246 |
523.48 |
| Dec 13 2019 |
15413 |
523.48 |
| Dec 13 2019 |
22247 |
523.48 |
| Dec 06 2019 |
15403 |
523.48 |
| Dec 06 2019 |
22236 |
523.48 |
| Nov 29 2019 |
15355 |
523.48 |
| Nov 29 2019 |
22217 |
523.48 |
| Nov 22 2019 |
15355 |
523.48 |
| Nov 22 2019 |
22217 |
523.48 |
| Nov 15 2019 |
15356 |
523.48 |
| Nov 15 2019 |
22222 |
523.48 |
| Nov 08 2019 |
15369 |
523.48 |
| Nov 08 2019 |
22139 |
523.48 |
| Nov 01 2019 |
15362 |
523.48 |
| Nov 01 2019 |
21849 |
523.48 |
| Oct 25 2019 |
15379 |
523.48 |
| Oct 25 2019 |
21866 |
523.48 |
| Oct 18 2019 |
15379 |
523.48 |
| Oct 18 2019 |
21917 |
523.48 |
| Oct 11 2019 |
15379 |
523.48 |
| Oct 11 2019 |
21869 |
523.48 |
| Oct 04 2019 |
15403 |
523.48 |
| Oct 04 2019 |
21830 |
523.48 |
| Sep 27 2019 |
15405 |
523.48 |
| Sep 27 2019 |
21962 |
523.48 |
| Sep 20 2019 |
15419 |
523.48 |
| Sep 20 2019 |
21934 |
523.48 |
| Sep 13 2019 |
15417 |
523.48 |
| Sep 13 2019 |
21975 |
523.48 |
| Sep 06 2019 |
16296 |
533.51 |
| Sep 06 2019 |
15435 |
523.48 |
| Sep 06 2019 |
22852 |
528.49 |
| Aug 30 2019 |
16395 |
533.51 |
| Aug 30 2019 |
15600 |
523.48 |
| Aug 30 2019 |
23010 |
528.49 |
| Aug 23 2019 |
16608 |
533.51 |
| Aug 23 2019 |
15728 |
523.48 |
| Aug 23 2019 |
23285 |
528.49 |
| Aug 16 2019 |
16518 |
533.51 |
| Aug 16 2019 |
15721 |
523.48 |
| Aug 16 2019 |
23223 |
528.49 |
| Aug 09 2019 |
16591 |
533.51 |
| Aug 09 2019 |
15786 |
523.48 |
| Aug 09 2019 |
23316 |
528.49 |
| Aug 02 2019 |
16737 |
533.51 |
| Aug 02 2019 |
15955 |
523.48 |
| Aug 02 2019 |
23493 |
528.49 |
| Jul 26 2019 |
16706 |
533.51 |
| Jul 26 2019 |
16031 |
523.48 |
| Jul 26 2019 |
23593 |
528.49 |
| Jul 19 2019 |
16976 |
533.51 |
| Jul 19 2019 |
16091 |
523.48 |
| Jul 19 2019 |
23782 |
528.49 |
| Jul 12 2019 |
16912 |
533.51 |
| Jul 12 2019 |
16263 |
523.48 |
| Jul 12 2019 |
23862 |
528.49 |
| Jul 05 2019 |
17138 |
533.51 |
| Jul 05 2019 |
16694 |
523.48 |
| Jul 05 2019 |
24292 |
528.49 |
| Jun 28 2019 |
17250 |
533.51 |
| Jun 28 2019 |
16882 |
523.48 |
| Jun 28 2019 |
24494 |
528.49 |
| Jun 21 2019 |
17215 |
533.51 |
| Jun 21 2019 |
16853 |
523.48 |
| Jun 21 2019 |
24340 |
528.49 |
| Jun 14 2019 |
17166 |
533.51 |
| Jun 14 2019 |
17031 |
523.48 |
| Jun 14 2019 |
24440 |
528.49 |
| Jun 07 2019 |
17287 |
533.51 |
| Jun 07 2019 |
17254 |
523.48 |
| Jun 07 2019 |
24678 |
528.49 |
| May 31 2019 |
17266 |
533.51 |
| May 31 2019 |
17136 |
523.48 |
| May 31 2019 |
24558 |
528.49 |
| May 24 2019 |
17226 |
533.51 |
| May 24 2019 |
15349 |
501.05 |
| May 24 2019 |
22757 |
511.87 |
| May 17 2019 |
17279 |
533.51 |
| May 17 2019 |
15407 |
501.05 |
| May 17 2019 |
22723 |
511.87 |
| May 10 2019 |
17405 |
533.51 |
| May 10 2019 |
14680 |
493.58 |
| May 10 2019 |
21743 |
503.56 |
| May 03 2019 |
17477 |
533.51 |
| May 03 2019 |
13657 |
482.51 |
| May 03 2019 |
20778 |
495.26 |
| Apr 26 2019 |
17633 |
533.51 |
| Apr 26 2019 |
13660 |
482.51 |
| Apr 26 2019 |
20304 |
495.26 |
| Apr 19 2019 |
17586 |
533.51 |
| Apr 19 2019 |
13821 |
482.51 |
| Apr 19 2019 |
20248 |
495.26 |
| Apr 18 2019 |
17596 |
533.51 |
| Apr 18 2019 |
13838 |
482.51 |
| Apr 12 2019 |
17619 |
533.51 |
| Apr 12 2019 |
13980 |
482.51 |
| Apr 12 2019 |
20340 |
495.26 |
| Apr 05 2019 |
16966 |
533.51 |
| Apr 05 2019 |
13701 |
482.51 |
| Apr 05 2019 |
19856 |
495.26 |
| Mar 29 2019 |
16827 |
533.51 |
| Mar 29 2019 |
13486 |
482.51 |
| Mar 29 2019 |
19654 |
495.26 |
| Mar 22 2019 |
16441 |
533.51 |
| Mar 22 2019 |
13300 |
482.51 |
| Mar 22 2019 |
19385 |
495.26 |
| Mar 15 2019 |
16541 |
533.51 |
| Mar 15 2019 |
13236 |
482.51 |
| Mar 15 2019 |
19348 |
495.26 |
| Mar 08 2019 |
16251 |
533.51 |
| Mar 08 2019 |
13151 |
482.51 |
| Mar 08 2019 |
19092 |
495.26 |
| Mar 01 2019 |
16359 |
533.51 |
| Mar 01 2019 |
13156 |
482.51 |
| Mar 01 2019 |
19178 |
495.26 |
| Feb 22 2019 |
16454 |
533.51 |
| Feb 22 2019 |
13181 |
482.51 |
| Feb 22 2019 |
19250 |
495.26 |
| Feb 15 2019 |
16299 |
533.51 |
| Feb 15 2019 |
13087 |
482.51 |
| Feb 15 2019 |
19055 |
495.26 |
| Feb 08 2019 |
16243 |
533.51 |
| Feb 08 2019 |
12943 |
482.51 |
| Feb 08 2019 |
18853 |
495.26 |
| Feb 01 2019 |
16246 |
533.51 |
| Feb 01 2019 |
12974 |
482.51 |
| Feb 01 2019 |
18865 |
495.26 |
| Jan 25 2019 |
16283 |
533.51 |
| Jan 25 2019 |
12992 |
482.51 |
| Jan 25 2019 |
18900 |
495.26 |
| Jan 18 2019 |
16366 |
533.51 |
| Jan 18 2019 |
13016 |
482.51 |
| Jan 18 2019 |
18938 |
495.26 |
| Jan 11 2019 |
16366 |
533.51 |
| Jan 11 2019 |
12996 |
482.51 |
| Jan 11 2019 |
18921 |
495.26 |
| Jan 04 2019 |
16367 |
533.51 |
| Jan 04 2019 |
13009 |
482.51 |
| Jan 04 2019 |
18930 |
495.26 |
| Dec 28 2018 |
16367 |
533.51 |
| Dec 28 2018 |
13009 |
482.51 |
| Dec 28 2018 |
18930 |
495.26 |
| Dec 21 2018 |
16367 |
533.51 |
| Dec 21 2018 |
13009 |
482.51 |
| Dec 21 2018 |
18930 |
495.26 |
| Dec 14 2018 |
16367 |
533.51 |
| Dec 14 2018 |
13009 |
482.51 |
| Dec 14 2018 |
18930 |
495.26 |
| Dec 07 2018 |
16367 |
533.51 |
| Dec 07 2018 |
13000 |
482.51 |
| Dec 07 2018 |
18921 |
495.26 |
| Nov 30 2018 |
16367 |
533.51 |
| Nov 30 2018 |
13000 |
482.51 |
| Nov 30 2018 |
18921 |
495.26 |
| Nov 23 2018 |
16367 |
533.51 |
| Nov 23 2018 |
13000 |
482.51 |
| Nov 23 2018 |
18921 |
495.26 |
| Nov 16 2018 |
16367 |
533.51 |
| Nov 16 2018 |
13000 |
482.51 |
| Nov 16 2018 |
18921 |
495.26 |
| Nov 09 2018 |
16368 |
533.51 |
| Nov 09 2018 |
13000 |
482.51 |
| Nov 09 2018 |
18922 |
495.26 |
| Nov 02 2018 |
16368 |
533.51 |
| Nov 02 2018 |
13000 |
482.51 |
| Nov 02 2018 |
18886 |
495.26 |
| Oct 26 2018 |
16359 |
533.51 |
| Oct 26 2018 |
13000 |
482.51 |
| Oct 26 2018 |
18880 |
495.26 |
| Oct 19 2018 |
16385 |
533.51 |
| Oct 19 2018 |
13000 |
482.51 |
| Oct 19 2018 |
18902 |
495.26 |
| Oct 12 2018 |
16312 |
533.51 |
| Oct 12 2018 |
12971 |
482.51 |
| Oct 12 2018 |
18832 |
495.26 |
| Oct 05 2018 |
16334 |
533.51 |
| Oct 05 2018 |
12941 |
482.51 |
| Oct 05 2018 |
18949 |
495.26 |
| Sep 28 2018 |
15951 |
533.51 |
| Sep 28 2018 |
12953 |
482.51 |
| Sep 28 2018 |
18496 |
495.26 |
| Sep 21 2018 |
15910 |
533.51 |
| Sep 21 2018 |
12925 |
482.51 |
| Sep 21 2018 |
18475 |
495.26 |
| Sep 14 2018 |
15980 |
533.51 |
| Sep 14 2018 |
12983 |
482.51 |
| Sep 14 2018 |
18527 |
495.26 |
| Sep 07 2018 |
13089 |
482.51 |
| Sep 07 2018 |
17463 |
482.51 |
| Aug 31 2018 |
13190 |
482.51 |
| Aug 31 2018 |
17545 |
482.51 |
| Aug 24 2018 |
13073 |
482.51 |
| Aug 24 2018 |
17519 |
482.51 |
| Aug 17 2018 |
13296 |
482.51 |
| Aug 17 2018 |
17725 |
482.51 |
| Aug 10 2018 |
13294 |
482.51 |
| Aug 10 2018 |
17849 |
482.51 |
| Aug 03 2018 |
13421 |
482.51 |
| Aug 03 2018 |
18008 |
482.51 |
| Jul 27 2018 |
13419 |
482.51 |
| Jul 27 2018 |
18029 |
482.51 |
| Jul 20 2018 |
13612 |
482.51 |
| Jul 20 2018 |
18281 |
482.51 |
| Jul 13 2018 |
13435 |
482.51 |
| Jul 13 2018 |
18103 |
482.51 |
| Jul 06 2018 |
14130 |
490.28 |
| Jul 06 2018 |
18798 |
490.28 |
| Jun 29 2018 |
14125 |
490.28 |
| Jun 29 2018 |
18814 |
490.28 |
| Jun 22 2018 |
14434 |
490.28 |
| Jun 22 2018 |
19123 |
490.28 |
| Jun 15 2018 |
14387 |
490.28 |
| Jun 15 2018 |
19202 |
490.28 |
| Jun 08 2018 |
14551 |
490.28 |
| Jun 08 2018 |
19397 |
490.28 |
| Jun 01 2018 |
14663 |
490.28 |
| Jun 01 2018 |
19762 |
490.28 |
| May 25 2018 |
14714 |
490.28 |
| May 25 2018 |
19928 |
490.28 |
| May 18 2018 |
14718 |
490.28 |
| May 18 2018 |
20001 |
490.28 |
| May 11 2018 |
14662 |
490.28 |
| May 11 2018 |
20123 |
490.28 |
