| May 03 2019 |
3293 |
395.94 |
| May 03 2019 |
1866 |
346.72 |
| May 03 2019 |
2832 |
363.19 |
| May 03 2019 |
3262 |
352.85 |
| Apr 26 2019 |
3288 |
395.94 |
| Apr 26 2019 |
1855 |
346.72 |
| Apr 26 2019 |
2858 |
363.19 |
| Apr 26 2019 |
3280 |
352.85 |
| Apr 19 2019 |
3313 |
395.94 |
| Apr 19 2019 |
1798 |
346.72 |
| Apr 19 2019 |
2930 |
363.19 |
| Apr 19 2019 |
3235 |
352.85 |
| Apr 18 2019 |
3317 |
395.94 |
| Apr 18 2019 |
1809 |
346.72 |
| Apr 18 2019 |
2938 |
363.19 |
| Apr 12 2019 |
3337 |
395.94 |
| Apr 12 2019 |
1796 |
346.72 |
| Apr 12 2019 |
2986 |
363.19 |
| Apr 12 2019 |
3244 |
352.85 |
| Apr 05 2019 |
3264 |
395.94 |
| Apr 05 2019 |
1700 |
346.72 |
| Apr 05 2019 |
2940 |
363.19 |
| Apr 05 2019 |
3157 |
352.85 |
| Mar 29 2019 |
3143 |
395.94 |
| Mar 29 2019 |
1696 |
346.72 |
| Mar 29 2019 |
2912 |
363.19 |
| Mar 29 2019 |
3148 |
352.85 |
| Mar 22 2019 |
3195 |
395.94 |
| Mar 22 2019 |
1678 |
346.72 |
| Mar 22 2019 |
2910 |
363.19 |
| Mar 22 2019 |
3143 |
352.85 |
| Mar 15 2019 |
3335 |
395.94 |
| Mar 15 2019 |
1735 |
346.72 |
| Mar 15 2019 |
2892 |
363.19 |
| Mar 15 2019 |
3167 |
352.85 |
| Mar 08 2019 |
3195 |
395.94 |
| Mar 08 2019 |
1724 |
346.72 |
| Mar 08 2019 |
2858 |
363.19 |
| Mar 08 2019 |
3128 |
352.85 |
| Mar 01 2019 |
3253 |
395.94 |
| Mar 01 2019 |
1744 |
346.72 |
| Mar 01 2019 |
2865 |
363.19 |
| Mar 01 2019 |
3143 |
352.85 |
| Feb 22 2019 |
3250 |
395.94 |
| Feb 22 2019 |
1748 |
346.72 |
| Feb 22 2019 |
2869 |
363.19 |
| Feb 22 2019 |
3145 |
352.85 |
| Feb 15 2019 |
3244 |
395.94 |
| Feb 15 2019 |
1754 |
346.72 |
| Feb 15 2019 |
2868 |
363.19 |
| Feb 15 2019 |
3154 |
352.85 |
| Feb 08 2019 |
3338 |
395.94 |
| Feb 08 2019 |
1756 |
346.72 |
| Feb 08 2019 |
2863 |
363.19 |
| Feb 08 2019 |
3149 |
352.85 |
| Feb 01 2019 |
3342 |
395.94 |
| Feb 01 2019 |
1764 |
346.72 |
| Feb 01 2019 |
2875 |
363.19 |
| Feb 01 2019 |
3154 |
352.85 |
| Jan 25 2019 |
3342 |
395.94 |
| Jan 25 2019 |
1770 |
346.72 |
| Jan 25 2019 |
2881 |
363.19 |
| Jan 25 2019 |
3164 |
352.85 |
| Jan 18 2019 |
3347 |
395.94 |
| Jan 18 2019 |
1772 |
346.72 |
| Jan 18 2019 |
2889 |
363.19 |
| Jan 18 2019 |
3173 |
352.85 |
| Jan 11 2019 |
3347 |
395.94 |
| Jan 11 2019 |
1772 |
346.72 |
| Jan 11 2019 |
2895 |
363.19 |
| Jan 11 2019 |
3173 |
352.85 |
| Jan 04 2019 |
3347 |
395.94 |
| Jan 04 2019 |
1773 |
346.72 |
| Jan 04 2019 |
2900 |
363.19 |
| Jan 04 2019 |
3175 |
352.85 |
| Dec 28 2018 |
3354 |
395.94 |
| Dec 28 2018 |
1773 |
346.72 |
| Dec 28 2018 |
2900 |
363.19 |
| Dec 28 2018 |
3175 |
352.85 |
| Dec 21 2018 |
3354 |
395.94 |
| Dec 21 2018 |
1773 |
346.72 |
| Dec 21 2018 |
2900 |
363.19 |
| Dec 21 2018 |
3175 |
352.85 |
| Dec 14 2018 |
3354 |
395.94 |
| Dec 14 2018 |
1773 |
346.72 |
| Dec 14 2018 |
2900 |
363.19 |
| Dec 14 2018 |
3175 |
352.85 |
| Dec 07 2018 |
3346 |
395.94 |
| Dec 07 2018 |
1773 |
346.72 |
| Dec 07 2018 |
2897 |
363.19 |
| Dec 07 2018 |
3174 |
352.85 |
| Nov 30 2018 |
3346 |
395.94 |
| Nov 30 2018 |
1773 |
346.72 |
| Nov 30 2018 |
2897 |
363.19 |
| Nov 30 2018 |
3174 |
352.85 |
| Nov 23 2018 |
3346 |
395.94 |
| Nov 23 2018 |
1773 |
346.72 |
| Nov 23 2018 |
2897 |
363.19 |
| Nov 23 2018 |
3174 |
352.85 |
| Nov 16 2018 |
3346 |
395.94 |
| Nov 16 2018 |
1773 |
346.72 |
| Nov 16 2018 |
2897 |
363.19 |
| Nov 16 2018 |
3174 |
352.85 |
| Nov 09 2018 |
3346 |
395.94 |
| Nov 09 2018 |
1773 |
346.72 |
| Nov 09 2018 |
2897 |
363.19 |
| Nov 09 2018 |
3174 |
352.85 |
| Nov 02 2018 |
3346 |
395.94 |
| Nov 02 2018 |
1773 |
346.72 |
| Nov 02 2018 |
2897 |
363.19 |
| Nov 02 2018 |
3165 |
352.85 |
| Oct 26 2018 |
3346 |
395.94 |
| Oct 26 2018 |
1772 |
346.72 |
| Oct 26 2018 |
2897 |
363.19 |
| Oct 26 2018 |
3166 |
352.85 |
| Oct 19 2018 |
3346 |
395.94 |
| Oct 19 2018 |
1776 |
346.72 |
| Oct 19 2018 |
2897 |
363.19 |
| Oct 19 2018 |
3168 |
352.85 |
| Oct 12 2018 |
3344 |
395.94 |
| Oct 12 2018 |
1763 |
346.72 |
| Oct 12 2018 |
2895 |
363.19 |
| Oct 12 2018 |
3161 |
352.85 |
| Oct 05 2018 |
3344 |
395.94 |
| Oct 05 2018 |
1770 |
346.72 |
| Oct 05 2018 |
2894 |
363.19 |
| Oct 05 2018 |
3173 |
352.85 |
| Sep 28 2018 |
3347 |
395.94 |
| Sep 28 2018 |
1727 |
346.72 |
| Sep 28 2018 |
2900 |
363.19 |
| Sep 28 2018 |
3146 |
352.85 |
| Sep 21 2018 |
3301 |
395.94 |
| Sep 21 2018 |
1723 |
346.72 |
| Sep 21 2018 |
2898 |
363.19 |
| Sep 21 2018 |
3153 |
352.85 |
| Sep 14 2018 |
3349 |
395.94 |
| Sep 14 2018 |
1730 |
346.72 |
| Sep 14 2018 |
2917 |
363.19 |
| Sep 14 2018 |
3160 |
352.85 |
| Sep 07 2018 |
3366 |
395.94 |
| Sep 07 2018 |
1745 |
346.72 |
| Sep 07 2018 |
2962 |
363.19 |
| Sep 07 2018 |
3220 |
352.85 |
| Aug 31 2018 |
3414 |
395.94 |
| Aug 31 2018 |
1766 |
346.72 |
| Aug 31 2018 |
3008 |
363.19 |
| Aug 31 2018 |
3244 |
352.85 |
| Aug 24 2018 |
3463 |
395.94 |
| Aug 24 2018 |
1732 |
346.72 |
| Aug 24 2018 |
2948 |
363.19 |
| Aug 24 2018 |
3217 |
352.85 |
| Aug 17 2018 |
3451 |
395.94 |
| Aug 17 2018 |
1736 |
346.72 |
| Aug 17 2018 |
2988 |
363.19 |
| Aug 17 2018 |
3238 |
352.85 |
| Aug 10 2018 |
3455 |
395.94 |
| Aug 10 2018 |
1803 |
346.72 |
| Aug 10 2018 |
2985 |
363.19 |
| Aug 10 2018 |
3313 |
352.85 |
| Aug 03 2018 |
3486 |
395.94 |
| Aug 03 2018 |
1836 |
346.72 |
| Aug 03 2018 |
3026 |
363.19 |
| Aug 03 2018 |
3367 |
352.85 |
| Jul 27 2018 |
3522 |
395.94 |
| Jul 27 2018 |
1850 |
346.72 |
| Jul 27 2018 |
3005 |
363.19 |
| Jul 27 2018 |
3372 |
352.85 |
| Jul 20 2018 |
3595 |
395.94 |
| Jul 20 2018 |
1840 |
346.72 |
| Jul 20 2018 |
3064 |
363.19 |
| Jul 20 2018 |
3453 |
352.85 |
| Jul 13 2018 |
3648 |
395.94 |
| Jul 13 2018 |
1898 |
346.72 |
| Jul 13 2018 |
2918 |
363.19 |
| Jul 13 2018 |
3331 |
352.85 |
| Jul 06 2018 |
3647 |
395.94 |
| Jul 06 2018 |
1728 |
346.72 |
| Jul 06 2018 |
2807 |
363.19 |
| Jul 06 2018 |
3114 |
352.85 |
| Jun 29 2018 |
3628 |
395.94 |
| Jun 29 2018 |
1739 |
346.72 |
| Jun 29 2018 |
2814 |
363.19 |
| Jun 29 2018 |
3138 |
352.85 |
| Jun 22 2018 |
3702 |
395.94 |
| Jun 22 2018 |
1796 |
346.72 |
| Jun 22 2018 |
2959 |
363.19 |
| Jun 22 2018 |
3241 |
352.85 |
| Jun 15 2018 |
3719 |
395.94 |
| Jun 15 2018 |
1806 |
346.72 |
| Jun 15 2018 |
3010 |
363.19 |
| Jun 15 2018 |
3272 |
352.85 |
| Jun 08 2018 |
3793 |
395.94 |
| Jun 08 2018 |
1832 |
346.72 |
| Jun 08 2018 |
3094 |
363.19 |
| Jun 08 2018 |
3350 |
352.85 |
| Jun 01 2018 |
3762 |
395.94 |
| Jun 01 2018 |
2062 |
346.72 |
| Jun 01 2018 |
3119 |
363.19 |
| Jun 01 2018 |
3568 |
352.85 |
| May 25 2018 |
3764 |
395.94 |
| May 25 2018 |
2066 |
346.72 |
| May 25 2018 |
3196 |
363.19 |
| May 25 2018 |
3633 |
352.85 |
| May 18 2018 |
3736 |
395.94 |
| May 18 2018 |
2088 |
346.72 |
| May 18 2018 |
3213 |
363.19 |
| May 18 2018 |
3612 |
352.85 |
