| Aug 26 2021 |
3006 |
418.21 |
| Aug 26 2021 |
3751 |
418.21 |
| Aug 19 2021 |
3039 |
418.21 |
| Aug 19 2021 |
3803 |
418.21 |
| Aug 12 2021 |
3020 |
418.21 |
| Aug 12 2021 |
3811 |
418.21 |
| Aug 05 2021 |
3008 |
418.21 |
| Aug 05 2021 |
3781 |
418.21 |
| Jul 29 2021 |
2946 |
418.21 |
| Jul 29 2021 |
3794 |
418.21 |
| Jul 22 2021 |
2198 |
394.34 |
| Jul 22 2021 |
2867 |
418.21 |
| Jul 22 2021 |
3060 |
406.27 |
| Jul 15 2021 |
2283 |
394.34 |
| Jul 15 2021 |
2782 |
418.21 |
| Jul 15 2021 |
3026 |
406.27 |
| Jul 08 2021 |
2220 |
394.34 |
| Jul 08 2021 |
2734 |
418.21 |
| Jul 08 2021 |
2961 |
406.27 |
| Jul 01 2021 |
2212 |
394.34 |
| Jul 01 2021 |
3757 |
444.71 |
| Jul 01 2021 |
6042 |
427.92 |
| Jun 24 2021 |
2220 |
394.34 |
| Jun 24 2021 |
3727 |
444.71 |
| Jun 24 2021 |
6110 |
427.92 |
| Jun 17 2021 |
2153 |
394.34 |
| Jun 17 2021 |
3562 |
444.71 |
| Jun 17 2021 |
6019 |
427.92 |
| Jun 10 2021 |
2148 |
394.34 |
| Jun 10 2021 |
3510 |
444.71 |
| Jun 10 2021 |
5867 |
427.92 |
| Jun 03 2021 |
5826 |
427.92 |
| May 27 2021 |
2070 |
394.34 |
| May 27 2021 |
3505 |
444.71 |
| May 27 2021 |
5047 |
427.92 |
| May 07 2021 |
10051 |
427.92 |
| Aug 21 2020 |
2423 |
418.21 |
| Aug 21 2020 |
3744 |
418.21 |
| Aug 14 2020 |
2493 |
418.21 |
| Aug 14 2020 |
3848 |
418.21 |
| Aug 07 2020 |
2705 |
418.21 |
| Aug 07 2020 |
4144 |
418.21 |
| Jul 31 2020 |
2919 |
418.21 |
| Jul 31 2020 |
4389 |
418.21 |
| Jul 24 2020 |
1922 |
394.34 |
| Jul 24 2020 |
3158 |
418.21 |
| Jul 24 2020 |
3819 |
406.27 |
| Jul 17 2020 |
2082 |
394.34 |
| Jul 17 2020 |
3455 |
418.21 |
| Jul 17 2020 |
4020 |
406.27 |
| Jul 10 2020 |
2172 |
394.34 |
| Jul 10 2020 |
3739 |
418.21 |
| Jul 10 2020 |
4246 |
406.27 |
| Jul 03 2020 |
2204 |
394.34 |
| Jul 03 2020 |
3750 |
418.21 |
| Jul 03 2020 |
4287 |
406.27 |
| Jun 26 2020 |
2347 |
394.34 |
| Jun 26 2020 |
5792 |
444.71 |
| Jun 26 2020 |
6401 |
427.92 |
| Jun 19 2020 |
2413 |
394.34 |
| Jun 19 2020 |
5965 |
444.71 |
| Jun 19 2020 |
6682 |
427.92 |
| Jun 12 2020 |
2507 |
394.34 |
| Jun 12 2020 |
6178 |
444.71 |
| Jun 12 2020 |
6878 |
427.92 |
| Jun 05 2020 |
2559 |
394.34 |
| Jun 05 2020 |
6446 |
444.71 |
| Jun 05 2020 |
7090 |
427.92 |
| May 29 2020 |
2656 |
394.34 |
| May 29 2020 |
6712 |
444.71 |
| May 29 2020 |
7317 |
427.92 |
| May 22 2020 |
2797 |
394.34 |
| May 22 2020 |
6969 |
444.71 |
| May 22 2020 |
7606 |
427.92 |
| May 15 2020 |
2909 |
394.34 |
| May 15 2020 |
7124 |
444.71 |
| May 15 2020 |
7864 |
427.92 |
| May 08 2020 |
2970 |
394.34 |
| May 08 2020 |
7287 |
444.71 |
| May 08 2020 |
8044 |
427.92 |
| May 01 2020 |
3188 |
394.34 |
| May 01 2020 |
9705 |
468.34 |
| May 01 2020 |
11463 |
453.54 |
| Apr 24 2020 |
3316 |
394.34 |
| Apr 24 2020 |
10019 |
468.34 |
| Apr 24 2020 |
12186 |
453.54 |
| Apr 17 2020 |
3482 |
394.34 |
| Apr 17 2020 |
10075 |
468.34 |
| Apr 17 2020 |
12460 |
453.54 |
| Apr 10 2020 |
3588 |
394.34 |
| Apr 10 2020 |
10306 |
468.34 |
| Apr 10 2020 |
12744 |
453.54 |
| Apr 03 2020 |
3737 |
394.34 |
| Apr 03 2020 |
10535 |
468.34 |
| Apr 03 2020 |
13098 |
453.54 |
| Mar 27 2020 |
3943 |
394.34 |
| Mar 27 2020 |
10756 |
468.34 |
| Mar 27 2020 |
13443 |
453.54 |
| Mar 20 2020 |
4020 |
394.34 |
| Mar 20 2020 |
10911 |
468.34 |
| Mar 20 2020 |
13646 |
453.54 |
| Mar 13 2020 |
4118 |
394.34 |
| Mar 13 2020 |
11004 |
468.34 |
| Mar 13 2020 |
13823 |
453.54 |
| Mar 06 2020 |
4203 |
394.34 |
| Mar 06 2020 |
11079 |
468.34 |
| Mar 06 2020 |
13947 |
453.54 |
| Feb 28 2020 |
4274 |
394.34 |
| Feb 28 2020 |
11064 |
468.34 |
| Feb 28 2020 |
13982 |
453.54 |
| Feb 21 2020 |
4179 |
394.34 |
| Feb 21 2020 |
10912 |
468.34 |
| Feb 21 2020 |
13837 |
453.54 |
| Feb 14 2020 |
4192 |
394.34 |
| Feb 14 2020 |
10968 |
468.34 |
| Feb 14 2020 |
13882 |
453.54 |
| Feb 07 2020 |
4189 |
394.34 |
| Feb 07 2020 |
10902 |
468.34 |
| Feb 07 2020 |
13789 |
453.54 |
| Jan 31 2020 |
4215 |
394.34 |
| Jan 31 2020 |
10924 |
468.34 |
| Jan 31 2020 |
13840 |
453.54 |
| Jan 24 2020 |
4215 |
394.34 |
| Jan 24 2020 |
10940 |
468.34 |
| Jan 24 2020 |
13834 |
453.54 |
| Jan 17 2020 |
4224 |
394.34 |
| Jan 17 2020 |
10849 |
468.34 |
| Jan 17 2020 |
13760 |
453.54 |
| Jan 10 2020 |
4224 |
394.34 |
| Jan 10 2020 |
10848 |
468.34 |
| Jan 10 2020 |
13760 |
453.54 |
| Jan 03 2020 |
4225 |
394.34 |
| Jan 03 2020 |
10858 |
468.34 |
| Jan 03 2020 |
13768 |
453.54 |
| Dec 27 2019 |
4225 |
394.34 |
| Dec 27 2019 |
10852 |
468.34 |
| Dec 27 2019 |
13765 |
453.54 |
| Dec 20 2019 |
4225 |
394.34 |
| Dec 20 2019 |
10852 |
468.34 |
| Dec 20 2019 |
13765 |
453.54 |
| Dec 13 2019 |
4225 |
394.34 |
| Dec 13 2019 |
10853 |
468.34 |
| Dec 13 2019 |
13766 |
453.54 |
| Dec 06 2019 |
4225 |
394.34 |
| Dec 06 2019 |
10839 |
468.34 |
| Dec 06 2019 |
13753 |
453.54 |
| Nov 29 2019 |
4225 |
394.34 |
| Nov 29 2019 |
10802 |
468.34 |
| Nov 29 2019 |
13743 |
453.54 |
| Nov 22 2019 |
4225 |
394.34 |
| Nov 22 2019 |
10802 |
468.34 |
| Nov 22 2019 |
13743 |
453.54 |
| Nov 15 2019 |
4225 |
394.34 |
| Nov 15 2019 |
10803 |
468.34 |
| Nov 15 2019 |
13748 |
453.54 |
| Nov 08 2019 |
4218 |
394.34 |
| Nov 08 2019 |
10808 |
468.34 |
| Nov 08 2019 |
13693 |
453.54 |
| Nov 01 2019 |
4133 |
394.34 |
| Nov 01 2019 |
10803 |
468.34 |
| Nov 01 2019 |
13518 |
453.54 |
| Oct 25 2019 |
4133 |
394.34 |
| Oct 25 2019 |
10821 |
468.34 |
| Oct 25 2019 |
13534 |
453.54 |
| Oct 18 2019 |
4149 |
394.34 |
| Oct 18 2019 |
10821 |
468.34 |
| Oct 18 2019 |
13548 |
453.54 |
| Oct 11 2019 |
4144 |
394.34 |
| Oct 11 2019 |
10820 |
468.34 |
| Oct 11 2019 |
13528 |
453.54 |
| Oct 04 2019 |
4146 |
394.34 |
| Oct 04 2019 |
10835 |
468.34 |
| Oct 04 2019 |
13517 |
453.54 |
| Sep 27 2019 |
4146 |
394.34 |
| Sep 27 2019 |
10834 |
468.34 |
| Sep 27 2019 |
13636 |
453.54 |
| Sep 20 2019 |
4141 |
394.34 |
| Sep 20 2019 |
10841 |
468.34 |
| Sep 20 2019 |
13634 |
453.54 |
| Sep 13 2019 |
4194 |
394.34 |
| Sep 13 2019 |
10825 |
468.34 |
| Sep 13 2019 |
13631 |
453.54 |
| Sep 06 2019 |
4276 |
394.34 |
| Sep 06 2019 |
10833 |
468.34 |
| Sep 06 2019 |
13858 |
453.54 |
| Aug 30 2019 |
4315 |
394.34 |
| Aug 30 2019 |
10944 |
468.34 |
| Aug 30 2019 |
13952 |
453.54 |
| Aug 23 2019 |
4362 |
394.34 |
| Aug 23 2019 |
12515 |
485.05 |
| Aug 23 2019 |
15316 |
462.37 |
| Aug 16 2019 |
4373 |
394.34 |
| Aug 16 2019 |
12501 |
485.05 |
| Aug 16 2019 |
15289 |
462.37 |
| Aug 09 2019 |
4386 |
394.34 |
| Aug 09 2019 |
12554 |
485.05 |
| Aug 09 2019 |
15317 |
462.37 |
| Aug 02 2019 |
6200 |
414.91 |
| Aug 02 2019 |
13383 |
492.52 |
| Aug 02 2019 |
14697 |
456.99 |
| Jul 26 2019 |
8235 |
435.48 |
| Jul 26 2019 |
14025 |
499.62 |
| Jul 26 2019 |
18307 |
483.59 |
| Jul 19 2019 |
8378 |
435.48 |
| Jul 19 2019 |
14074 |
499.62 |
| Jul 19 2019 |
18460 |
483.59 |
| Jul 12 2019 |
8388 |
435.48 |
| Jul 12 2019 |
14264 |
499.62 |
| Jul 12 2019 |
18594 |
483.59 |
| Jul 05 2019 |
4620 |
432.22 |
| Jul 05 2019 |
8565 |
435.48 |
| Jul 05 2019 |
14654 |
499.62 |
| Jul 05 2019 |
18975 |
483.59 |
| Jun 28 2019 |
4684 |
432.22 |
| Jun 28 2019 |
8623 |
435.48 |
| Jun 28 2019 |
14815 |
499.62 |
| Jun 28 2019 |
19169 |
483.59 |
| Jun 21 2019 |
4646 |
432.22 |
| Jun 21 2019 |
8618 |
435.48 |
| Jun 21 2019 |
14799 |
499.62 |
| Jun 21 2019 |
19045 |
483.59 |
| Jun 14 2019 |
4572 |
432.22 |
| Jun 14 2019 |
8606 |
435.48 |
| Jun 14 2019 |
14977 |
499.62 |
| Jun 14 2019 |
19156 |
483.59 |
| Jun 07 2019 |
4639 |
432.22 |
| Jun 07 2019 |
9397 |
442.64 |
| Jun 07 2019 |
15215 |
499.62 |
| Jun 07 2019 |
18475 |
476.83 |
| May 31 2019 |
4732 |
432.22 |
| May 31 2019 |
9365 |
442.64 |
| May 31 2019 |
15182 |
499.62 |
| May 31 2019 |
18403 |
476.83 |
| May 24 2019 |
4682 |
432.22 |
| May 24 2019 |
9353 |
442.64 |
| May 24 2019 |
15184 |
499.62 |
| May 24 2019 |
18452 |
476.83 |
| May 17 2019 |
4766 |
432.22 |
| May 17 2019 |
9413 |
442.64 |
| May 17 2019 |
14323 |
488.96 |
| May 17 2019 |
16560 |
463.03 |
| May 10 2019 |
4760 |
432.22 |
| May 10 2019 |
9489 |
442.64 |
| May 10 2019 |
14291 |
488.96 |
| May 10 2019 |
16502 |
463.03 |
| May 03 2019 |
4806 |
432.22 |
| May 03 2019 |
9550 |
442.64 |
| May 03 2019 |
14097 |
486.95 |
| May 03 2019 |
17393 |
469.23 |
| Apr 26 2019 |
4799 |
432.22 |
| Apr 26 2019 |
9663 |
442.64 |
| Apr 26 2019 |
14087 |
486.95 |
| Apr 26 2019 |
17014 |
469.23 |
| Apr 19 2019 |
4828 |
432.22 |
| Apr 19 2019 |
9149 |
438.38 |
| Apr 19 2019 |
14244 |
486.95 |
| Apr 19 2019 |
14718 |
452.22 |
| Apr 18 2019 |
4837 |
432.22 |
| Apr 18 2019 |
9157 |
438.38 |
| Apr 18 2019 |
14261 |
486.95 |
| Apr 12 2019 |
4836 |
432.22 |
| Apr 12 2019 |
9162 |
438.38 |
| Apr 12 2019 |
14419 |
486.95 |
| Apr 12 2019 |
14777 |
452.22 |
| Apr 05 2019 |
4764 |
432.22 |
| Apr 05 2019 |
8783 |
438.38 |
| Apr 05 2019 |
14138 |
486.95 |
| Apr 05 2019 |
14351 |
452.22 |
| Mar 29 2019 |
4565 |
432.22 |
| Mar 29 2019 |
8729 |
438.38 |
| Mar 29 2019 |
13919 |
486.95 |
| Mar 29 2019 |
14200 |
452.22 |
| Mar 22 2019 |
4649 |
432.22 |
| Mar 22 2019 |
8629 |
438.38 |
| Mar 22 2019 |
13717 |
486.95 |
| Mar 22 2019 |
14049 |
452.22 |
| Mar 15 2019 |
4841 |
432.22 |
| Mar 15 2019 |
8760 |
438.38 |
| Mar 15 2019 |
13643 |
486.95 |
| Mar 15 2019 |
14063 |
452.22 |
| Mar 08 2019 |
4655 |
432.22 |
| Mar 08 2019 |
8585 |
438.38 |
| Mar 08 2019 |
13553 |
486.95 |
| Mar 08 2019 |
13856 |
452.22 |
| Mar 01 2019 |
4753 |
432.22 |
| Mar 01 2019 |
8662 |
438.38 |
| Mar 01 2019 |
13562 |
486.95 |
| Mar 01 2019 |
13916 |
452.22 |
| Feb 22 2019 |
4754 |
432.22 |
| Feb 22 2019 |
8673 |
438.38 |
| Feb 22 2019 |
13581 |
486.95 |
| Feb 22 2019 |
13978 |
452.22 |
| Feb 15 2019 |
4751 |
432.22 |
| Feb 15 2019 |
8675 |
438.38 |
| Feb 15 2019 |
13489 |
486.95 |
| Feb 15 2019 |
13855 |
452.22 |
| Feb 08 2019 |
4868 |
432.22 |
| Feb 08 2019 |
8626 |
438.38 |
| Feb 08 2019 |
13332 |
486.95 |
| Feb 08 2019 |
13729 |
452.22 |
| Feb 01 2019 |
4877 |
432.22 |
| Feb 01 2019 |
8625 |
438.38 |
| Feb 01 2019 |
13369 |
486.95 |
| Feb 01 2019 |
13736 |
452.22 |
| Jan 25 2019 |
4877 |
432.22 |
| Jan 25 2019 |
8633 |
438.38 |
| Jan 25 2019 |
13377 |
486.95 |
| Jan 25 2019 |
13795 |
452.22 |
| Jan 18 2019 |
4889 |
432.22 |
| Jan 18 2019 |
8677 |
438.38 |
| Jan 18 2019 |
13394 |
486.95 |
| Jan 18 2019 |
13823 |
452.22 |
| Jan 11 2019 |
4889 |
432.22 |
| Jan 11 2019 |
8677 |
438.38 |
| Jan 11 2019 |
13376 |
486.95 |
| Jan 11 2019 |
13805 |
452.22 |
| Jan 04 2019 |
4889 |
432.22 |
| Jan 04 2019 |
8678 |
438.38 |
| Jan 04 2019 |
13389 |
486.95 |
| Jan 04 2019 |
13813 |
452.22 |
| Dec 28 2018 |
4890 |
432.22 |
| Dec 28 2018 |
8678 |
438.38 |
| Dec 28 2018 |
13389 |
486.95 |
| Dec 28 2018 |
13813 |
452.22 |
| Dec 21 2018 |
4890 |
432.22 |
| Dec 21 2018 |
8678 |
438.38 |
| Dec 21 2018 |
13389 |
486.95 |
| Dec 21 2018 |
13813 |
452.22 |
| Dec 14 2018 |
4890 |
432.22 |
| Dec 14 2018 |
8678 |
438.38 |
| Dec 14 2018 |
13389 |
486.95 |
| Dec 14 2018 |
13813 |
452.22 |
| Dec 07 2018 |
4881 |
432.22 |
| Dec 07 2018 |
8678 |
438.38 |
| Dec 07 2018 |
13382 |
486.95 |
| Dec 07 2018 |
13807 |
452.22 |
| Nov 30 2018 |
4881 |
432.22 |
| Nov 30 2018 |
8678 |
438.38 |
| Nov 30 2018 |
13382 |
486.95 |
| Nov 30 2018 |
13807 |
452.22 |
| Nov 23 2018 |
4881 |
432.22 |
| Nov 23 2018 |
8678 |
438.38 |
| Nov 23 2018 |
13382 |
486.95 |
| Nov 23 2018 |
13807 |
452.22 |
| Nov 16 2018 |
4881 |
432.22 |
| Nov 16 2018 |
8678 |
438.38 |
| Nov 16 2018 |
13382 |
486.95 |
| Nov 16 2018 |
13807 |
452.22 |
| Nov 09 2018 |
4881 |
432.22 |
| Nov 09 2018 |
8679 |
438.38 |
| Nov 09 2018 |
13382 |
486.95 |
| Nov 09 2018 |
13808 |
452.22 |
| Nov 02 2018 |
4881 |
432.22 |
| Nov 02 2018 |
8679 |
438.38 |
| Nov 02 2018 |
13382 |
486.95 |
| Nov 02 2018 |
13780 |
452.22 |
| Oct 26 2018 |
4881 |
432.22 |
| Oct 26 2018 |
8678 |
438.38 |
| Oct 26 2018 |
13382 |
486.95 |
| Oct 26 2018 |
13777 |
452.22 |
| Oct 19 2018 |
4881 |
432.22 |
| Oct 19 2018 |
8702 |
438.38 |
| Oct 19 2018 |
13382 |
486.95 |
| Oct 19 2018 |
13792 |
452.22 |
| Oct 12 2018 |
4873 |
432.22 |
| Oct 12 2018 |
8657 |
438.38 |
| Oct 12 2018 |
13355 |
486.95 |
| Oct 12 2018 |
13736 |
452.22 |
| Oct 05 2018 |
4873 |
432.22 |
| Oct 05 2018 |
8663 |
438.38 |
| Oct 05 2018 |
13324 |
486.95 |
| Oct 05 2018 |
13855 |
452.22 |
| Sep 28 2018 |
4879 |
432.22 |
| Sep 28 2018 |
8469 |
438.38 |
| Sep 28 2018 |
13337 |
486.95 |
| Sep 28 2018 |
13518 |
452.22 |
| Sep 21 2018 |
4828 |
432.22 |
| Sep 21 2018 |
8439 |
438.38 |
| Sep 21 2018 |
13307 |
486.95 |
| Sep 21 2018 |
13493 |
452.22 |
| Sep 14 2018 |
4920 |
432.22 |
| Sep 14 2018 |
8470 |
438.38 |
| Sep 14 2018 |
13370 |
486.95 |
| Sep 14 2018 |
13530 |
452.22 |
| Sep 07 2018 |
4945 |
432.22 |
| Sep 07 2018 |
8616 |
438.38 |
| Sep 07 2018 |
13492 |
486.95 |
| Sep 07 2018 |
13782 |
452.22 |
| Aug 31 2018 |
5015 |
432.22 |
| Aug 31 2018 |
8642 |
438.38 |
| Aug 31 2018 |
13580 |
486.95 |
| Aug 31 2018 |
13879 |
452.22 |
| Aug 24 2018 |
5082 |
432.22 |
| Aug 24 2018 |
8663 |
438.38 |
| Aug 24 2018 |
13465 |
486.95 |
| Aug 24 2018 |
13910 |
452.22 |
| Aug 17 2018 |
5066 |
432.22 |
| Aug 17 2018 |
8657 |
438.38 |
| Aug 17 2018 |
13696 |
486.95 |
| Aug 17 2018 |
14061 |
452.22 |
| Aug 10 2018 |
5069 |
432.22 |
| Aug 10 2018 |
8697 |
438.38 |
| Aug 10 2018 |
13688 |
486.95 |
| Aug 10 2018 |
14141 |
452.22 |
| Aug 03 2018 |
5103 |
432.22 |
| Aug 03 2018 |
8973 |
439.83 |
| Aug 03 2018 |
12561 |
472.97 |
| Aug 03 2018 |
14807 |
456.4 |
| Jul 27 2018 |
5170 |
432.22 |
| Jul 27 2018 |
9051 |
439.83 |
| Jul 27 2018 |
12573 |
472.97 |
| Jul 27 2018 |
14866 |
456.4 |
| Jul 20 2018 |
5273 |
432.22 |
| Jul 20 2018 |
9027 |
439.83 |
| Jul 20 2018 |
12731 |
472.97 |
| Jul 20 2018 |
15073 |
456.4 |
| Jul 13 2018 |
5345 |
432.22 |
| Jul 13 2018 |
9199 |
439.83 |
| Jul 13 2018 |
12562 |
472.97 |
| Jul 13 2018 |
14924 |
456.4 |
| Jul 06 2018 |
9026 |
439.83 |
| Jul 06 2018 |
12507 |
472.97 |
| Jul 06 2018 |
14696 |
456.4 |
| Jun 29 2018 |
9059 |
439.83 |
| Jun 29 2018 |
12527 |
472.97 |
| Jun 29 2018 |
14711 |
456.4 |
| Jun 22 2018 |
9250 |
439.83 |
| Jun 22 2018 |
12816 |
472.97 |
| Jun 22 2018 |
14999 |
456.4 |
| Jun 15 2018 |
9321 |
439.83 |
| Jun 15 2018 |
12772 |
472.97 |
| Jun 15 2018 |
15004 |
456.4 |
| Jun 08 2018 |
8343 |
429.85 |
| Jun 08 2018 |
12904 |
472.97 |
| Jun 08 2018 |
15472 |
458.6 |
| Jun 01 2018 |
8662 |
429.85 |
| Jun 01 2018 |
13021 |
472.97 |
| Jun 01 2018 |
15818 |
458.6 |
| May 25 2018 |
8685 |
429.85 |
| May 25 2018 |
13134 |
472.97 |
| May 25 2018 |
16019 |
458.6 |
| May 18 2018 |
8765 |
429.85 |
| May 18 2018 |
12190 |
429.85 |
